Deutsche Märkte schließen in 4 Stunden 2 Minuten
DAX
17.961,39 +29,22 (+0,16%) Euro Stoxx 50
4.911,85 -9,37 (-0,19%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.308,90 -2,10 (-0,09%) EUR/USD
1,0702 -0,0016 (-0,15%) Bitcoin EUR
54.509,21 +776,29 (+1,44%)
Marathon Petroleum Corporation (MPC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:210.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 33 | 266 | 2024-05-03 | 28.25 | 0.00 | - | 110 | 27 |
| 0.04 | 0.00 | - | 7 | 77 | 2024-05-10 | 28.95 | 0.00 | - | 4 | 1 |
| 0.03 | 0.00 | - | 18 | 712 | 2024-05-17 | 24.53 | 0.00 | - | 3 | 346 |
| 0.13 | 0.00 | - | 1 | 23 | 2024-05-24 | 6.87 | 0.00 | - | - | 6 |
| 0.21 | 0.00 | - | 1 | 25 | 2024-05-31 | 20.00 | 0.00 | - | 2 | 12 |
| 0.68 | 0.00 | - | 60 | 1,909 | 2024-06-21 | 28.65 | 0.00 | - | 1 | 549 |
| 1.52 | 0.00 | - | 10 | 314 | 2024-07-19 | 17.65 | 0.00 | - | 4 | 235 |
| 3.90 | 0.00 | - | 26 | 449 | 2024-09-20 | 29.17 | 0.00 | - | 1 | 104 |
| 7.96 | 0.00 | - | 1 | 196 | 2024-10-18 | 28.00 | 0.00 | - | 31 | 42 |
| 7.52 | 0.00 | - | 14 | 66 | 2024-12-20 | 18.70 | 0.00 | - | 5 | 10 |
| 8.71 | 0.00 | - | 188 | 312 | 2025-01-17 | 24.60 | 0.00 | - | 4 | 102 |
| 24.50 | 0.00 | - | 123 | 98 | 2025-06-20 | 24.55 | 0.00 | - | 16 | 39 |
| 31.97 | 0.00 | - | 1 | 12 | 2025-12-19 | 28.25 | 0.00 | - | 2 | 2 |
| 21.85 | 0.00 | - | 1 | 21 | 2026-01-16 | 26.15 | 0.00 | - | 2 | 2 |
| 27.00 | 0.00 | - | 2 | 6 | 2026-12-18 | - | - | - | - | - |
