Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.932,16 -1.320,55 (-2,19%)
Marathon Petroleum Corporation (MPC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:200.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.56 | -1.49 | -29.50% | 98 | 147 | 2024-05-03 | 5.25 | +0.45 | +9.37% | 42 | 128 |
| 4.75 | -1.10 | -18.80% | 3 | 539 | 2024-05-10 | 6.00 | 0.00 | - | 2 | 15 |
| 5.50 | -1.30 | -19.12% | 45 | 1,404 | 2024-05-17 | 7.25 | +0.15 | +2.11% | 10 | 400 |
| 6.25 | -0.15 | -2.34% | 6 | 55 | 2024-05-24 | 7.79 | 0.00 | - | 3 | 7 |
| 6.78 | -0.87 | -11.37% | 70 | 10 | 2024-05-31 | - | - | - | - | - |
| 8.70 | -1.09 | -11.13% | 13 | 357 | 2024-06-21 | 10.00 | +0.70 | +7.53% | 24 | 1,107 |
| 10.25 | -0.65 | -5.96% | 7 | 271 | 2024-07-19 | 12.05 | +0.73 | +6.45% | 3 | 91 |
| 15.80 | 0.00 | - | 7 | 499 | 2024-09-20 | 14.68 | -0.07 | -0.47% | 10 | 565 |
| 18.04 | 0.00 | - | 1 | 147 | 2024-10-18 | 18.05 | 0.00 | - | 1 | 36 |
| 20.80 | 0.00 | - | 1 | 0 | 2024-12-20 | 19.25 | 0.00 | - | 4 | 18 |
| 22.90 | 0.00 | - | 30 | 558 | 2025-01-17 | 19.20 | 0.00 | - | 1 | 620 |
| 28.93 | +0.68 | +2.41% | 1 | 30 | 2025-06-20 | - | - | - | - | - |
| 51.50 | 0.00 | - | 2 | 50 | 2025-12-19 | - | - | - | - | - |
| 36.25 | -0.05 | -0.14% | 1 | 558 | 2026-01-16 | 26.60 | 0.00 | - | 20 | 23 |
| - | - | - | - | - | 2026-12-18 | 32.62 | 0.00 | - | 10 | 10 |
