Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.951,04 -1.290,70 (-2,14%)
Marathon Petroleum Corporation (MPC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:185.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.95 | -1.60 | -10.29% | 5 | 6 | 2024-05-03 | 0.61 | -0.35 | -36.46% | 15 | 50 |
| - | - | - | - | - | 2024-05-10 | 1.45 | 0.00 | - | 1 | 5 |
| 15.00 | 0.00 | - | 2 | 221 | 2024-05-17 | 1.81 | +0.07 | +4.02% | 4 | 210 |
| - | - | - | - | - | 2024-05-24 | 2.61 | +0.31 | +13.48% | 7 | 6 |
| 18.55 | 0.00 | - | 1 | 595 | 2024-06-21 | 4.25 | +0.55 | +14.86% | 1 | 226 |
| 19.85 | +0.05 | +0.25% | 9 | 1,223 | 2024-07-19 | 5.60 | +0.40 | +7.69% | 70 | 173 |
| 24.20 | 0.00 | - | 1 | 343 | 2024-09-20 | 10.65 | 0.00 | - | 1 | 0 |
| 25.57 | 0.00 | - | 3 | 0 | 2024-10-18 | 11.20 | 0.00 | - | 2 | 8 |
| 33.80 | 0.00 | - | 2 | 125 | 2024-12-20 | 18.64 | 0.00 | - | 19 | 95 |
| 30.98 | 0.00 | - | 1 | 313 | 2025-01-17 | 12.80 | 0.00 | - | 10 | 96 |
| 35.05 | 0.00 | - | 3 | 9 | 2025-06-20 | 15.80 | 0.00 | - | 9 | 15 |
| 43.11 | 0.00 | - | 1 | 35 | 2025-12-19 | 40.25 | 0.00 | - | 6 | 6 |
| 43.44 | 0.00 | - | 20 | 223 | 2026-01-16 | 20.90 | 0.00 | - | 1 | 8 |
| 49.24 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
