Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.646,66 -677,67 (-1,12%)
Marathon Petroleum Corporation (MPC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:165.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.23 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-05-03 | 0.07 | 0.00 | - | - | 1 |
| 34.57 | 0.00 | - | 18 | 483 | 2024-05-17 | 0.28 | 0.00 | - | 1 | 186 |
| 32.94 | -1.62 | -4.69% | 2 | 1,177 | 2024-06-21 | 1.00 | +0.03 | +3.09% | 15 | 644 |
| 35.65 | +0.77 | +2.21% | 7 | 70 | 2024-07-19 | 1.58 | 0.00 | - | 1 | 114 |
| 38.69 | 0.00 | - | 3 | 244 | 2024-09-20 | 3.31 | 0.00 | - | 9 | 173 |
| 49.34 | 0.00 | - | - | 17 | 2024-10-18 | 4.20 | 0.00 | - | 18 | 24 |
| 43.40 | 0.00 | - | 10 | 26 | 2024-12-20 | 6.00 | 0.00 | - | 5 | 49 |
| 48.90 | 0.00 | - | 1 | 776 | 2025-01-17 | 5.05 | 0.00 | - | 7 | 157 |
| 47.07 | 0.00 | - | 2 | 3 | 2025-06-20 | 9.55 | 0.00 | - | 1 | 4 |
| 63.70 | 0.00 | - | 1 | 20 | 2025-12-19 | 27.85 | 0.00 | - | 10 | 13 |
| 74.60 | 0.00 | - | 1 | 37 | 2026-01-16 | 13.70 | 0.00 | - | 183 | 118 |
| 66.50 | 0.00 | - | - | 30 | 2026-12-18 | - | - | - | - | - |
