Deutsche Märkte öffnen in 2 Stunden 15 Minuten

Marathon Petroleum Corporation (MPC)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
172,46-6,70 (-3,74%)
Börsenschluss: 04:00PM EDT
173,00 +0,54 (+0,31%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:165.00
Callsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MPC240531C001650002024-05-07 2:46PM EDT2024-05-3116.100.000.000.00-100.00%
MPC240607C001650002024-05-23 3:59PM EDT2024-06-0712.350.000.000.00--00.00%
MPC240614C001650002024-05-20 9:31AM EDT2024-06-1415.350.000.000.00--00.00%
MPC240621C001650002024-05-29 1:08PM EDT2024-06-2110.850.000.000.00-400.00%
MPC240719C001650002024-05-28 11:18AM EDT2024-07-1917.790.000.000.00-300.00%
MPC240920C001650002024-05-14 2:59PM EDT2024-09-2016.360.000.000.00-1000.00%
MPC241018C001650002024-05-14 1:32PM EDT2024-10-1817.350.000.000.00-200.00%
MPC241220C001650002024-04-25 2:08PM EDT2024-12-2043.4024.3524.750.00-102641.41%
MPC250117C001650002024-05-24 10:39AM EDT2025-01-1726.000.000.000.00-100.00%
MPC250620C001650002024-05-06 9:57AM EDT2025-06-2036.500.000.000.00-100.00%
MPC251219C001650002024-05-28 3:46PM EDT2025-12-1938.900.000.000.00-100.00%
MPC260116C001650002024-05-15 1:34PM EDT2026-01-1634.540.000.000.00-500.00%
MPC261218C001650002024-05-14 1:18PM EDT2026-12-1840.800.000.000.00-300.00%
Putsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MPC240531P001650002024-05-29 3:32PM EDT2024-05-310.090.000.000.00-28012.50%
MPC240607P001650002024-05-29 2:26PM EDT2024-06-070.630.000.000.00-1406.25%
MPC240614P001650002024-05-28 3:49PM EDT2024-06-140.390.000.000.00-706.25%
MPC240621P001650002024-05-29 3:57PM EDT2024-06-211.720.000.000.00-1403.13%
MPC240628P001650002024-05-29 3:34PM EDT2024-06-282.050.000.000.00-803.13%
MPC240719P001650002024-05-29 2:10PM EDT2024-07-193.200.000.000.00-1203.13%
MPC240920P001650002024-05-23 1:35PM EDT2024-09-205.440.000.000.00-2501.56%
MPC241018P001650002024-05-15 10:32AM EDT2024-10-187.940.000.000.00-1001.56%
MPC241220P001650002024-05-29 1:02PM EDT2024-12-209.650.000.000.00-301.56%
MPC250117P001650002024-05-22 1:57PM EDT2025-01-179.650.000.000.00-1701.56%
MPC250620P001650002024-05-29 10:07AM EDT2025-06-2014.400.000.000.00-100.78%
MPC251219P001650002024-01-24 1:25PM EDT2025-12-1927.8520.5021.200.00-101329.64%
MPC260116P001650002024-05-23 3:12PM EDT2026-01-1618.150.000.000.00-500.78%