Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.661,44 -634,95 (-1,05%)
Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:160.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.46 | 0.00 | - | 10 | 10 |
| 39.70 | 0.00 | - | 5 | 101 | 2024-05-17 | 0.10 | -0.20 | -66.67% | 1 | 155 |
| 37.66 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 0.39 | 0.00 | - | 1 | 2 |
| 39.10 | +0.90 | +2.36% | 1 | 446 | 2024-06-21 | 0.62 | -0.08 | -11.43% | 5 | 148 |
| 41.05 | 0.00 | - | 1 | 87 | 2024-07-19 | 1.12 | -0.09 | -7.44% | 1 | 204 |
| 41.05 | 0.00 | - | 1 | 35 | 2024-09-20 | 2.80 | 0.00 | - | 3 | 54 |
| 54.20 | 0.00 | - | 10 | 14 | 2024-10-18 | 4.40 | 0.00 | - | 16 | 258 |
| 54.92 | 0.00 | - | 1 | 0 | 2024-12-20 | 5.00 | 0.00 | - | 1 | 150 |
| 44.95 | 0.00 | - | 2 | 336 | 2025-01-17 | 4.90 | 0.00 | - | 324 | 496 |
| 66.45 | 0.00 | - | 2 | 33 | 2025-06-20 | 8.40 | 0.00 | - | 9 | 87 |
| 58.15 | 0.00 | - | 1 | 12 | 2025-12-19 | 25.10 | 0.00 | - | 1 | 5 |
| 58.47 | 0.00 | - | 3 | 38 | 2026-01-16 | 11.72 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2026-12-18 | 15.35 | 0.00 | - | 1 | 1 |
