Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.871,72 -1.208,99 (-2,01%)
Marathon Petroleum Corporation (MPC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:155.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.60 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| 44.04 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| 43.00 | 0.00 | - | 1 | 318 | 2024-05-17 | 0.07 | -0.10 | -58.82% | 1 | 640 |
| 57.01 | 0.00 | - | 10 | 0 | 2024-05-24 | - | - | - | - | - |
| 45.36 | 0.00 | - | 1 | 1,404 | 2024-06-21 | 0.48 | 0.00 | - | 1 | 1,136 |
| 46.35 | 0.00 | - | 5 | 1,066 | 2024-07-19 | 0.88 | 0.00 | - | 6 | 177 |
| 48.25 | 0.00 | - | 5 | 21 | 2024-09-20 | 2.26 | 0.00 | - | 1 | 0 |
| 52.50 | 0.00 | - | 1 | 0 | 2024-10-18 | 3.35 | 0.00 | - | 3 | 54 |
| 53.55 | 0.00 | - | 2 | 17 | 2024-12-20 | 4.65 | 0.00 | - | 5 | 48 |
| 64.75 | 0.00 | - | 2 | 509 | 2025-01-17 | 5.00 | 0.00 | - | 1 | 509 |
| 56.21 | 0.00 | - | 1 | 2 | 2025-06-20 | 6.95 | 0.00 | - | 1 | 7 |
| 60.83 | 0.00 | - | 2 | 49 | 2025-12-19 | 23.35 | 0.00 | - | 2 | 7 |
| 54.43 | 0.00 | - | 11 | 24 | 2026-01-16 | 10.10 | 0.00 | - | 1 | 19 |
