Deutsche Märkte öffnen in 4 Stunden 28 Minuten
Nikkei 225
37.813,38 +184,90 (+0,49%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.114,54 +161,54 (+0,27%) CMC Crypto 200
1.392,42 +9,85 (+0,71%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Marathon Petroleum Corporation (MPC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.58 | 0.00 | - | 1 | 1 | 2024-04-26 | - | - | - | - | - |
| 72.67 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.01 | 0.00 | - | - | 5 |
| 72.82 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
| 64.64 | 0.00 | - | 1 | 11 | 2024-05-17 | 0.09 | 0.00 | - | 2 | 76 |
| 75.81 | 0.00 | - | 15 | 520 | 2024-06-21 | 0.35 | 0.00 | - | 5 | 502 |
| 59.19 | 0.00 | - | 5 | 40 | 2024-07-19 | 0.61 | 0.00 | - | 10 | 68 |
| 55.98 | 0.00 | - | 4 | 35 | 2024-09-20 | 1.59 | 0.00 | - | 3 | 53 |
| 76.01 | 0.00 | - | - | 25 | 2024-10-18 | 2.95 | 0.00 | - | 1 | 3 |
| 58.80 | 0.00 | - | 2 | 70 | 2024-12-20 | 3.60 | 0.00 | - | 1 | 3 |
| 59.34 | 0.00 | - | 2 | 420 | 2025-01-17 | 3.45 | 0.00 | - | 1 | 294 |
| - | - | - | - | - | 2025-06-20 | 5.40 | 0.00 | - | 2 | 6 |
| 76.72 | 0.00 | - | 1 | 12 | 2025-12-19 | 11.55 | 0.00 | - | 1 | 20 |
| 77.55 | 0.00 | - | 1 | 14 | 2026-01-16 | 14.67 | 0.00 | - | 2 | 16 |
| 87.27 | 0.00 | - | - | 2 | 2026-12-18 | - | - | - | - | - |
