Deutsche Märkte öffnen in 6 Stunden 14 Minuten
Nikkei 225
37.646,99 +18,51 (+0,05%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.818,07 -479,14 (-0,79%) CMC Crypto 200
1.389,77 +7,19 (+0,52%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.02 | 0.00 | - | - | 5 |
| 57.75 | 0.00 | - | - | 4 | 2024-05-03 | - | - | - | - | - |
| 78.50 | 0.00 | - | 1 | 6 | 2024-05-17 | 0.15 | 0.00 | - | 2 | 28 |
| 59.00 | 0.00 | - | - | 10 | 2024-05-24 | - | - | - | - | - |
| 68.94 | 0.00 | - | 1 | 130 | 2024-06-21 | 0.16 | 0.00 | - | 1 | 651 |
| 56.40 | 0.00 | - | 4 | 102 | 2024-07-19 | 0.44 | 0.00 | - | 10 | 64 |
| 64.68 | 0.00 | - | 1 | 5 | 2024-09-20 | 1.05 | 0.00 | - | 1 | 73 |
| 59.95 | 0.00 | - | 1 | 1 | 2024-10-18 | 1.49 | 0.00 | - | 1 | 3 |
| 61.55 | 0.00 | - | 1 | 2 | 2024-12-20 | 2.35 | 0.00 | - | 4 | 129 |
| 63.55 | 0.00 | - | 1 | 569 | 2025-01-17 | 2.19 | 0.00 | - | 1 | 695 |
| 67.80 | 0.00 | - | 2 | 80 | 2025-06-20 | 7.23 | 0.00 | - | - | 3 |
| 68.66 | 0.00 | - | 1 | 309 | 2025-12-19 | 8.25 | 0.00 | - | 10 | 23 |
| 72.00 | 0.00 | - | 1 | 40 | 2026-01-16 | 8.55 | 0.00 | - | 2 | 6 |
| 91.90 | 0.00 | - | - | 4 | 2026-12-18 | - | - | - | - | - |
