Deutsche Märkte geschlossen
DAX
15.386,58 +63,08 (+0,41%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dow Jones 30
33.507,50 -158,84 (-0,47%) Gold
1.864,60 -14,00 (-0,75%) EUR/USD
1,0575 +0,0008 (+0,07%) Bitcoin EUR
25.551,65 +81,56 (+0,32%)
Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Calls
6. Oktober 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.02 | -4.02 | -25.06% | 3 | 5 | 2023-10-06 | 0.16 | +0.06 | +60.00% | 27 | 94 |
| - | - | - | - | - | 2023-10-13 | 0.68 | 0.00 | - | 7 | 35 |
| 12.15 | -2.10 | -14.74% | 2 | 1,779 | 2023-10-20 | 0.88 | +0.31 | +54.39% | 55 | 2,079 |
| - | - | - | - | - | 2023-10-27 | 1.19 | +0.32 | +36.78% | 6 | 14 |
| - | - | - | - | - | 2023-11-03 | 1.80 | 0.00 | - | 1 | 1 |
| 18.52 | 0.00 | - | 2 | 946 | 2023-11-17 | 2.70 | +0.69 | +34.33% | 11 | 585 |
| 18.00 | -0.60 | -3.23% | 20 | 2,713 | 2024-01-19 | 5.30 | +1.25 | +30.86% | 109 | 1,132 |
| 21.90 | -2.11 | -8.79% | 10 | 24 | 2024-04-19 | 8.10 | +0.70 | +9.46% | 3 | 6 |
| 23.70 | -2.18 | -8.42% | 4 | 562 | 2024-06-21 | 9.65 | 0.00 | - | 25 | 531 |
| 32.49 | 0.00 | - | 2 | 151 | 2025-01-17 | 13.15 | 0.00 | - | 3 | 53 |
| 32.80 | 0.00 | - | 301 | 302 | 2025-12-19 | 19.70 | 0.00 | - | 1 | 14 |
| 40.80 | 0.00 | - | - | 3 | 2026-01-16 | - | - | - | - | - |
