Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.891,88 -651,53 (-1,08%)
Marathon Petroleum Corporation (MPC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 4 | 10 |
| 73.88 | 0.00 | - | 4 | 4 | 2024-05-17 | 0.05 | 0.00 | - | 2 | 344 |
| 63.14 | 0.00 | - | 1 | 412 | 2024-06-21 | 0.12 | -0.02 | -14.29% | 1 | 1,088 |
| 86.39 | 0.00 | - | 3 | 19 | 2024-07-19 | 0.58 | 0.00 | - | 1 | 9 |
| 65.18 | -4.32 | -6.22% | 2 | 23 | 2024-09-20 | 0.72 | 0.00 | - | 2 | 282 |
| 76.17 | 0.00 | - | 2 | 2 | 2024-10-18 | - | - | - | - | - |
| 80.57 | 0.00 | - | 2 | 2 | 2024-12-20 | 2.09 | 0.00 | - | 1 | 17 |
| 88.19 | 0.00 | - | 1 | 259 | 2025-01-17 | 2.09 | 0.00 | - | 43 | 904 |
| 84.51 | 0.00 | - | 1 | 4 | 2025-06-20 | 6.65 | 0.00 | - | 1 | 2 |
| 87.92 | 0.00 | - | 6 | 28 | 2025-12-19 | 15.97 | 0.00 | - | - | 1 |
| 89.72 | 0.00 | - | 2 | 6 | 2026-01-16 | 16.95 | 0.00 | - | 1 | 5 |
| 92.70 | 0.00 | - | - | 3 | 2026-12-18 | - | - | - | - | - |
