Deutsche Märkte öffnen in 5 Stunden 25 Minuten
Nikkei 225
37.699,53 +71,05 (+0,19%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.878,98 -293,21 (-0,49%) CMC Crypto 200
1.383,90 +1,32 (+0,10%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Marathon Petroleum Corporation (MPC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.35 | 0.00 | - | 1 | 2 |
| 95.60 | 0.00 | - | 1 | 17 | 2024-06-21 | 0.03 | 0.00 | - | 4 | 446 |
| - | - | - | - | - | 2024-07-19 | 0.28 | 0.00 | - | 2 | 12 |
| 72.94 | 0.00 | - | 4 | 40 | 2024-09-20 | 0.15 | 0.00 | - | 10 | 26 |
| 56.55 | 0.00 | - | 2 | 1 | 2024-12-20 | - | - | - | - | - |
| 96.70 | 0.00 | - | 2 | 112 | 2025-01-17 | 1.50 | 0.00 | - | 1 | 382 |
| 64.26 | 0.00 | - | 1 | 5 | 2025-12-19 | 5.55 | 0.00 | - | 1 | 27 |
| 117.80 | 0.00 | - | 1 | 3 | 2026-01-16 | 2.32 | 0.00 | - | 2 | 11 |
