Deutsche Märkte öffnen in 1 Stunde 59 Minute
Nikkei 225
38.219,95 +145,97 (+0,38%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.408,17 +1.330,16 (+2,33%) CMC Crypto 200
1.351,39 +51,29 (+3,94%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Marathon Petroleum Corporation (MPC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.04 | 0.00 | - | 2 | 22 |
| 106.50 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 154 |
| 59.04 | 0.00 | - | - | 12 | 2024-07-19 | 0.80 | 0.00 | - | 3 | 6 |
| 64.10 | 0.00 | - | 2 | 1 | 2024-09-20 | 0.26 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2024-10-18 | 0.06 | 0.00 | - | 3 | 0 |
| 65.20 | 0.00 | - | 2 | 1 | 2024-12-20 | - | - | - | - | - |
| 111.00 | 0.00 | - | 16 | 0 | 2025-01-17 | 0.33 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-12-19 | 4.41 | 0.00 | - | 1 | 0 |
| 112.90 | 0.00 | - | 16 | 0 | 2026-01-16 | 4.35 | 0.00 | - | 2 | 0 |
