Deutsche Märkte schließen in 6 Stunden 20 Minuten
DAX
18.832,14 -37,22 (-0,20%) Euro Stoxx 50
5.083,68 -17,22 (-0,34%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Gold
2.391,20 -3,70 (-0,15%) EUR/USD
1,0877 -0,0011 (-0,10%) Bitcoin EUR
60.981,37 +3.937,58 (+6,90%)
Marathon Petroleum Corporation (MPC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:250.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 11 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 2 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 2.48 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 1.35 | 0.00 | - | 8 | 0 | 2025-01-17 | - | - | - | - | - |
| 3.50 | 0.00 | - | 28 | 0 | 2025-06-20 | - | - | - | - | - |
| 7.35 | 0.00 | - | 6 | 0 | 2025-12-19 | - | - | - | - | - |
| 8.35 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
| 13.65 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
