Deutsche Märkte öffnen in 7 Stunden 42 Minuten
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.772,95 +4.199,95 (+7,42%) CMC Crypto 200
1.394,17 +126,22 (+9,96%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
Marathon Petroleum Corporation (MPC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:220.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.36 | +0.17 | +89.47% | 1 | 2,054 | 2024-05-17 | 47.15 | +23.65 | +100.64% | 1,980 | 279 |
| 1.25 | 0.00 | - | 7 | 11 | 2024-05-24 | 47.67 | +27.77 | +139.55% | 2 | 2 |
| 0.23 | 0.00 | - | 1 | 12 | 2024-05-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 4 | 2024-06-07 | 47.76 | +9.82 | +25.88% | 1 | 1 |
| 0.05 | +0.02 | +66.67% | 8 | 1,924 | 2024-06-21 | 49.40 | +7.07 | +16.70% | 2,120 | 292 |
| 0.11 | 0.00 | - | 3 | 557 | 2024-07-19 | 48.17 | +10.47 | +27.77% | 2,200 | 309 |
| 0.90 | +0.01 | +1.12% | 5 | 881 | 2024-09-20 | 46.00 | +21.40 | +86.99% | 220 | 70 |
| 1.16 | 0.00 | - | 3 | 106 | 2024-10-18 | 23.05 | 0.00 | - | 1 | 9 |
| 3.15 | +0.12 | +3.96% | 1 | 51 | 2024-12-20 | 33.40 | 0.00 | - | 20 | 102 |
| 4.04 | 0.00 | - | 4 | 605 | 2025-01-17 | 41.17 | 0.00 | - | 5 | 273 |
| 8.55 | +0.35 | +4.27% | 4 | 354 | 2025-06-20 | 29.05 | 0.00 | - | 64 | 56 |
| 30.55 | 0.00 | - | 1 | 25 | 2025-12-19 | - | - | - | - | - |
| 18.50 | 0.00 | - | 1 | 34 | 2026-01-16 | 30.70 | 0.00 | - | 2 | 2 |
| 19.80 | 0.00 | - | 4 | 14 | 2026-12-18 | 38.00 | 0.00 | - | 3 | 3 |
