Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.827,67 +269,56 (+0,68%) Bitcoin EUR
60.128,09 +3.864,43 (+6,87%) CMC Crypto 200
1.376,56 +108,61 (+8,57%) Nasdaq Compositive
16.723,38 +212,20 (+1,29%) S&P 500
5.300,21 +53,53 (+1,02%)
Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:33PM EDT. Markt geöffnet.
Strike:200.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.03 | +300.00% | 4 | 1,251 | 2024-05-17 | 29.63 | 0.00 | - | 2 | 385 |
| 0.10 | -0.01 | -9.09% | 1 | 104 | 2024-05-24 | 29.06 | 0.00 | - | 5 | 10 |
| 0.05 | -0.09 | -64.29% | 10 | 230 | 2024-05-31 | 6.75 | 0.00 | - | - | 1 |
| 0.59 | 0.00 | - | 17 | 36 | 2024-06-07 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 104 | 2024-06-14 | - | - | - | - | - |
| 0.24 | 0.00 | - | 3 | 457 | 2024-06-21 | 29.07 | 0.00 | - | 1 | 1,138 |
| 0.84 | +0.13 | +18.31% | 22 | 1,000 | 2024-07-19 | 20.65 | 0.00 | - | 1 | 122 |
| 2.83 | -0.17 | -5.67% | 7 | 436 | 2024-09-20 | 20.32 | 0.00 | - | 1 | 568 |
| 3.95 | -0.15 | -3.66% | 1 | 160 | 2024-10-18 | 14.20 | 0.00 | - | 507 | 539 |
| 6.00 | 0.00 | - | 1 | 138 | 2024-12-20 | 21.03 | 0.00 | - | 1 | 19 |
| 8.15 | +0.45 | +5.84% | 2 | 589 | 2025-01-17 | 25.22 | 0.00 | - | 1 | 620 |
| 13.75 | 0.00 | - | 11 | 43 | 2025-06-20 | 23.52 | 0.00 | - | - | 1 |
| 25.00 | 0.00 | - | 1 | 50 | 2025-12-19 | - | - | - | - | - |
| 22.65 | 0.00 | - | 1 | 208 | 2026-01-16 | 26.60 | 0.00 | - | 20 | 23 |
| 32.10 | 0.00 | - | 1 | 4 | 2026-12-18 | 42.72 | 0.00 | - | 1 | 12 |
