Deutsche Märkte geschlossen
DAX
18.498,38 +68,33 (+0,37%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
38.960,98 +76,72 (+0,20%) Gold
2.325,50 +1,30 (+0,06%) EUR/USD
1,0758 0,0000 (-0,00%) Bitcoin EUR
58.037,01 -1.260,17 (-2,13%)
Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:54AM EDT. Markt geöffnet.
Strike:190.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.01 | -11.11% | 12 | 209 | 2024-05-10 | 8.82 | -0.72 | -7.77% | 15 | 172 |
| 0.55 | +0.10 | +22.22% | 4 | 359 | 2024-05-17 | 9.10 | +0.01 | +0.11% | 10 | 343 |
| 1.30 | +0.30 | +30.00% | 22 | 48 | 2024-05-24 | 10.59 | 0.00 | - | 2 | 25 |
| 1.65 | 0.00 | - | 5 | 31 | 2024-05-31 | 10.23 | 0.00 | - | 1 | 5 |
| 2.82 | 0.00 | - | 16 | 16 | 2024-06-07 | 10.90 | 0.00 | - | 1 | 4 |
| 2.75 | -0.87 | -24.03% | 2 | 9 | 2024-06-14 | - | - | - | - | - |
| 3.55 | +0.40 | +12.70% | 10 | 745 | 2024-06-21 | 11.46 | 0.00 | - | 2 | 217 |
| 5.30 | +0.15 | +2.91% | 2 | 270 | 2024-07-19 | 12.75 | 0.00 | - | 3 | 143 |
| 9.75 | +0.45 | +4.84% | 3 | 221 | 2024-09-20 | 16.55 | 0.00 | - | 4 | 97 |
| 10.80 | 0.00 | - | 6 | 1,030 | 2024-10-18 | 19.50 | 0.00 | - | 20 | 52 |
| 14.70 | 0.00 | - | 4 | 1,235 | 2024-12-20 | 18.96 | 0.00 | - | 15 | 527 |
| 15.45 | 0.00 | - | 13 | 366 | 2025-01-17 | 19.80 | -0.40 | -1.98% | 4 | 119 |
| 21.85 | 0.00 | - | 1 | 42 | 2025-06-20 | 20.21 | 0.00 | - | 5 | 5 |
| 28.38 | 0.00 | - | 1 | 59 | 2025-12-19 | 44.70 | 0.00 | - | - | 3 |
| 28.28 | 0.00 | - | 1 | 32 | 2026-01-16 | 18.60 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2026-12-18 | 31.62 | 0.00 | - | - | 1 |
