Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.819,09 -675,23 (-1,12%)
Marathon Petroleum Corporation (MPC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:180.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.10 | -0.29 | -1.58% | 5 | 77 | 2024-04-26 | 0.05 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2024-05-03 | 0.42 | -0.08 | -16.00% | 4 | 245 |
| 17.75 | 0.00 | - | 6 | 6 | 2024-05-10 | 0.72 | 0.00 | - | 4 | 0 |
| 18.60 | 0.00 | - | 5 | 308 | 2024-05-17 | 1.03 | 0.00 | - | 10 | 166 |
| - | - | - | - | - | 2024-05-24 | 1.42 | -0.06 | -4.05% | 16 | 7 |
| - | - | - | - | - | 2024-05-31 | 1.96 | 0.00 | - | 1 | 2 |
| 21.80 | 0.00 | - | 2 | 1,148 | 2024-06-21 | 3.00 | +0.03 | +1.01% | 3 | 110 |
| 23.50 | -0.95 | -3.89% | 1 | 180 | 2024-07-19 | 4.05 | +0.20 | +5.19% | 2 | 148 |
| 28.45 | 0.00 | - | 1 | 1,089 | 2024-09-20 | 7.10 | +0.10 | +1.43% | 6 | 89 |
| 29.00 | 0.00 | - | 1 | 0 | 2024-10-18 | 7.71 | -1.19 | -13.37% | 1 | 17 |
| 36.05 | 0.00 | - | 3 | 0 | 2024-12-20 | 7.20 | 0.00 | - | 1 | 70 |
| 33.30 | -1.00 | -2.92% | 1 | 665 | 2025-01-17 | 11.50 | 0.00 | - | 26 | 89 |
| 39.73 | 0.00 | - | 1 | 12 | 2025-06-20 | 11.60 | 0.00 | - | 4 | 20 |
| 45.93 | 0.00 | - | 1 | 58 | 2025-12-19 | 36.65 | 0.00 | - | - | 13 |
| 46.75 | 0.00 | - | 1 | 54 | 2026-01-16 | 19.00 | 0.00 | - | 3 | 14 |
