Deutsche Märkte öffnen in 3 Stunden 52 Minuten
Nikkei 225
37.780,35 +151,87 (+0,40%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.031,43 +31,23 (+0,05%) CMC Crypto 200
1.391,58 +9,01 (+0,65%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Marathon Petroleum Corporation (MPC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:175.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.20 | 0.00 | - | - | 1 | 2024-04-26 | 0.03 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2024-05-03 | 0.20 | -0.10 | -33.33% | 8 | 13 |
| 24.52 | +0.52 | +2.17% | 5 | 745 | 2024-05-17 | 0.72 | 0.00 | - | 1 | 351 |
| - | - | - | - | - | 2024-05-24 | 1.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 1.25 | 0.00 | - | 2 | 3 |
| 27.10 | +1.29 | +5.00% | 2 | 696 | 2024-06-21 | 2.01 | 0.00 | - | 5 | 204 |
| 27.99 | +1.80 | +6.87% | 2 | 661 | 2024-07-19 | 2.70 | -0.27 | -9.09% | 1 | 152 |
| 30.05 | 0.00 | - | 1 | 522 | 2024-09-20 | 5.60 | 0.00 | - | 1 | 78 |
| 44.55 | 0.00 | - | 1 | 17 | 2024-10-18 | 7.00 | 0.00 | - | 1 | 31 |
| 53.39 | 0.00 | - | 10 | 21 | 2024-12-20 | 9.00 | 0.00 | - | 14 | 34 |
| 37.14 | 0.00 | - | 1 | 310 | 2025-01-17 | 9.85 | 0.00 | - | 43 | 68 |
| 36.30 | 0.00 | - | 3 | 3 | 2025-06-20 | 12.05 | 0.00 | - | 10 | 144 |
| 67.84 | 0.00 | - | 1 | 43 | 2025-12-19 | 27.55 | 0.00 | - | 6 | 24 |
| 60.85 | 0.00 | - | 1 | 10 | 2026-01-16 | 16.80 | 0.00 | - | 10 | 99 |
| 62.00 | 0.00 | - | 30 | 1 | 2026-12-18 | - | - | - | - | - |
