Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.489,59 -1.770,59 (-3,04%)
Marathon Petroleum Corporation (MPC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:165.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.90 | 0.00 | - | 2 | 473 | 2024-05-17 | 0.09 | -0.02 | -18.18% | 3 | 186 |
| - | - | - | - | - | 2024-05-24 | 0.25 | +0.07 | +38.89% | 1 | 48 |
| 16.10 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.49 | -0.21 | -30.00% | 7 | 4 |
| - | - | - | - | - | 2024-06-07 | 0.80 | -0.60 | -42.86% | 1 | 1 |
| - | - | - | - | - | 2024-06-14 | 1.10 | +0.05 | +4.76% | 1 | 3 |
| 15.57 | -2.23 | -12.53% | 22 | 1,158 | 2024-06-21 | 1.35 | +0.32 | +31.07% | 8 | 690 |
| 22.00 | 0.00 | - | 1 | 72 | 2024-07-19 | 2.50 | +0.45 | +21.95% | 31 | 125 |
| 22.08 | -3.79 | -14.65% | 4 | 239 | 2024-09-20 | 5.45 | 0.00 | - | 1 | 174 |
| 41.70 | 0.00 | - | 18 | 35 | 2024-10-18 | 6.30 | +0.20 | +3.28% | 1 | 32 |
| 43.40 | 0.00 | - | 10 | 26 | 2024-12-20 | 9.00 | 0.00 | - | 40 | 85 |
| 29.15 | 0.00 | - | 5 | 774 | 2025-01-17 | 9.85 | 0.00 | - | 70 | 165 |
| 36.50 | 0.00 | - | 1 | 4 | 2025-06-20 | 12.70 | 0.00 | - | 1 | 8 |
| 63.70 | 0.00 | - | 1 | 20 | 2025-12-19 | 27.85 | 0.00 | - | 10 | 13 |
| 74.60 | 0.00 | - | 1 | 37 | 2026-01-16 | 17.15 | 0.00 | - | 1 | 120 |
| 54.00 | 0.00 | - | 30 | 1 | 2026-12-18 | - | - | - | - | - |
