Deutsche Märkte öffnen in 2 Stunden 3 Minuten
Nikkei 225
38.795,87 +559,80 (+1,46%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.880,03 -676,96 (-1,14%) CMC Crypto 200
1.362,53 +49,90 (+3,80%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Marathon Petroleum Corporation (MPC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.60 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 33.16 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.15 | 0.00 | - | 3 | 0 |
| 34.52 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 34.62 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-14 | 0.68 | 0.00 | - | - | 0 |
| 32.51 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.33 | 0.00 | - | 5 | 0 |
| 34.58 | 0.00 | - | 10 | 0 | 2024-07-19 | 1.37 | 0.00 | - | 21 | 0 |
| 37.01 | 0.00 | - | 5 | 0 | 2024-09-20 | 2.43 | 0.00 | - | 1 | 0 |
| 45.25 | 0.00 | - | 1 | 2 | 2024-10-18 | 3.00 | 0.00 | - | 7 | 0 |
| 55.18 | 0.00 | - | 1 | 14 | 2024-12-20 | 5.10 | 0.00 | - | 1 | 0 |
| 42.90 | 0.00 | - | 3 | 0 | 2025-01-17 | 5.18 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2025-06-20 | 6.05 | 0.00 | - | 3 | 0 |
| 59.28 | 0.00 | - | 1 | 57 | 2025-12-19 | 12.44 | 0.00 | - | 10 | 12 |
| 57.94 | 0.00 | - | 2 | 0 | 2026-01-16 | 9.95 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2026-12-18 | 17.85 | 0.00 | - | - | 0 |
