Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.820,62 -1.163,78 (-1,94%)
Marathon Petroleum Corporation (MPC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.67 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.01 | 0.00 | - | - | 5 |
| 72.82 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
| 64.64 | 0.00 | - | 1 | 11 | 2024-05-17 | 0.09 | 0.00 | - | 2 | 76 |
| 75.81 | 0.00 | - | 15 | 520 | 2024-06-21 | 0.35 | 0.00 | - | 5 | 502 |
| 59.19 | 0.00 | - | 5 | 40 | 2024-07-19 | 0.61 | 0.00 | - | 10 | 68 |
| 55.98 | 0.00 | - | 4 | 35 | 2024-09-20 | 1.59 | 0.00 | - | 3 | 53 |
| 76.01 | 0.00 | - | - | 25 | 2024-10-18 | 2.95 | 0.00 | - | 1 | 3 |
| 58.80 | 0.00 | - | 2 | 70 | 2024-12-20 | 3.60 | 0.00 | - | 1 | 3 |
| 59.65 | +0.31 | +0.52% | 4 | 420 | 2025-01-17 | 3.35 | -0.10 | -2.90% | 1 | 294 |
| - | - | - | - | - | 2025-06-20 | 5.40 | 0.00 | - | 2 | 6 |
| 76.72 | 0.00 | - | 1 | 12 | 2025-12-19 | 11.55 | 0.00 | - | 1 | 20 |
| 77.55 | 0.00 | - | 1 | 14 | 2026-01-16 | 14.67 | 0.00 | - | 2 | 16 |
| 87.27 | 0.00 | - | - | 2 | 2026-12-18 | - | - | - | - | - |
