Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.165,25 -217,01 (-0,37%)
Marathon Petroleum Corporation (MPC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.02 | 0.00 | - | 1 | 2 | 2024-05-17 | 0.02 | 0.00 | - | 30 | 197 |
| 70.38 | 0.00 | - | 18 | 1,192 | 2024-06-21 | 0.13 | 0.00 | - | 18 | 1,311 |
| 67.70 | 0.00 | - | 1 | 30 | 2024-07-19 | 0.25 | 0.00 | - | 10 | 147 |
| 74.95 | 0.00 | - | 1 | 112 | 2024-09-20 | 0.68 | 0.00 | - | 1 | 258 |
| - | - | - | - | - | 2024-10-18 | 1.13 | 0.00 | - | 4 | 12 |
| 72.05 | 0.00 | - | 1 | 1 | 2024-12-20 | 2.42 | 0.00 | - | 4 | 16 |
| 65.68 | 0.00 | - | 1 | 164 | 2025-01-17 | 2.40 | 0.00 | - | 2 | 644 |
| 37.07 | 0.00 | - | 1 | 3 | 2025-12-19 | 6.19 | 0.00 | - | 10 | 20 |
| 64.00 | -1.40 | -2.14% | 1 | 49 | 2026-01-16 | 5.75 | 0.00 | - | 10 | 15 |
