Deutsche Märkte geschlossen
DAX
18.498,38 +68,33 (+0,37%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
38.950,96 +66,70 (+0,17%) Gold
2.322,30 -1,90 (-0,08%) EUR/USD
1,0745 -0,0014 (-0,13%) Bitcoin EUR
58.242,57 -751,11 (-1,27%)
Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:37PM EDT. Markt geöffnet.
Strike:120.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 4 | 5 |
| 80.00 | 0.00 | - | 2 | 334 | 2024-06-21 | 0.04 | 0.00 | - | 1 | 110 |
| 46.68 | 0.00 | - | 30 | 31 | 2024-07-19 | 0.20 | 0.00 | - | 1 | 38 |
| 38.25 | 0.00 | - | 8 | 4 | 2024-09-20 | 4.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-10-18 | 0.80 | 0.00 | - | - | 2 |
| 57.60 | 0.00 | - | 4 | 4 | 2024-12-20 | 1.48 | 0.00 | - | 1 | 106 |
| 78.00 | 0.00 | - | 1 | 67 | 2025-01-17 | 1.59 | 0.00 | - | 8 | 561 |
| - | - | - | - | - | 2025-06-20 | 3.30 | 0.00 | - | - | 29 |
| 54.59 | 0.00 | - | 1 | 11 | 2025-12-19 | 8.45 | 0.00 | - | - | 7 |
| 60.12 | 0.00 | - | 2 | 11 | 2026-01-16 | 3.66 | 0.00 | - | 4 | 10 |
