Deutsche Märkte öffnen in 7 Stunden 51 Minuten

Marathon Petroleum Corporation (MPC)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
61,78+0,43 (+0,70%)
Börsenschluss: 04:00PM EST
61,78 0,00 (0,00%)
Nachbörse: 07:03PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
29. Nov. 202162,9864,1961,3461,7861,785.982.271
26. Nov. 202160,9762,0359,5561,3561,355.847.900
24. Nov. 202163,1664,9263,1264,5564,555.191.700
23. Nov. 202162,4263,9962,2663,8563,856.971.000
22. Nov. 202160,2062,5260,2061,6961,696.274.300
19. Nov. 202161,3662,1060,1860,2860,287.816.300
18. Nov. 202163,4164,0262,0062,7062,706.910.700
17. Nov. 202164,0265,1063,3463,5863,585.485.000
16. Nov. 202165,7165,8564,5164,8464,845.282.000
16. Nov. 20210.58 Dividende
15. Nov. 202166,1767,1065,4566,1265,546.236.700
12. Nov. 202165,5866,2365,4365,8065,224.044.700
11. Nov. 202165,6166,7965,5266,0065,425.166.800
10. Nov. 202166,5667,3365,2865,5264,956.560.900
09. Nov. 202165,7167,2765,6667,1366,546.152.200
08. Nov. 202166,4467,1065,6365,6765,095.393.800
05. Nov. 202164,7366,0564,1365,8165,2310.111.100
04. Nov. 202164,4464,5262,3263,5763,019.258.900
03. Nov. 202164,2464,3363,1763,6863,127.830.100
02. Nov. 202167,0168,7864,0764,6464,078.026.700
01. Nov. 202166,4767,4166,4367,2666,674.761.200
29. Okt. 202166,7866,7965,4965,9365,357.668.000
28. Okt. 202166,0467,2465,9766,6766,095.548.800
27. Okt. 202167,7567,8666,0766,1565,576.473.900
26. Okt. 202168,2868,7867,5768,4767,875.532.500
25. Okt. 202168,0068,7167,5868,2067,604.679.400
22. Okt. 202167,1967,6366,5267,5266,933.977.800
21. Okt. 202166,9367,9966,4367,0366,445.806.600
20. Okt. 202166,0067,3565,7867,2166,625.194.900
19. Okt. 202167,0067,2166,4466,8366,244.881.100
18. Okt. 202167,3167,4266,0466,4065,824.911.300
15. Okt. 202167,5167,9266,6466,8066,216.184.700
14. Okt. 202166,2667,0065,6366,6866,106.837.700
13. Okt. 202164,3065,4263,7065,2664,695.142.200
12. Okt. 202164,5065,3564,2564,7464,176.470.300
11. Okt. 202166,0066,1464,4964,5663,994.832.000
08. Okt. 202164,0265,2663,9265,1664,596.424.800
07. Okt. 202163,5264,3563,3763,5062,946.021.800
06. Okt. 202162,4963,4061,4462,8662,319.077.700
05. Okt. 202163,4164,3462,1563,2562,707.908.100
04. Okt. 202163,9264,6962,8963,0262,479.084.700
01. Okt. 202162,0063,6061,9163,5663,006.868.200
30. Sept. 202161,9763,0361,5261,8161,276.531.900
29. Sept. 202162,6862,6861,7461,9361,394.963.200
28. Sept. 202163,8463,9462,3262,5161,966.093.500
27. Sept. 202162,9963,8062,7963,0962,547.532.900
24. Sept. 202161,3462,2861,0161,8961,353.860.900
23. Sept. 202159,9561,9259,7661,8061,265.851.900
22. Sept. 202158,8160,7358,5159,9159,387.604.000
21. Sept. 202158,0458,3656,6757,8457,334.525.200
20. Sept. 202157,1058,3156,0857,1356,636.919.800
17. Sept. 202158,8559,5458,4758,8658,347.621.100
16. Sept. 202159,5459,7258,7559,1058,584.135.700
15. Sept. 202158,2159,6858,1559,5759,056.875.200
14. Sept. 202159,3259,3457,4457,5657,065.609.100
13. Sept. 202157,6358,6457,5858,6158,105.885.400
10. Sept. 202158,1958,2356,5356,8756,374.866.400
09. Sept. 202156,6758,1456,5157,2556,755.004.800
08. Sept. 202158,8659,2557,0657,1156,617.420.200
07. Sept. 202158,2859,7258,0658,5758,064.952.400
03. Sept. 202157,7258,4957,5058,2457,735.010.200
02. Sept. 202157,8458,6757,3757,9057,395.402.400
01. Sept. 202159,1059,4157,0257,2556,756.489.000
31. Aug. 202158,5859,8258,5859,2758,756.464.100
30. Aug. 202160,3360,4958,8758,9358,416.138.900
27. Aug. 202158,7960,5358,7960,0259,496.555.400
26. Aug. 202158,7458,8958,0158,0957,584.982.600
25. Aug. 202157,9159,2057,5058,6358,125.268.500
24. Aug. 202157,3058,3657,0457,9657,454.597.400
23. Aug. 202155,9456,9855,7956,8256,324.499.600
20. Aug. 202153,6454,9053,4754,7754,295.964.000
19. Aug. 202155,4455,9253,5554,2353,758.185.600
18. Aug. 202156,9857,8456,2156,2855,794.414.000
17. Aug. 202157,4258,2756,7357,1056,605.789.000
17. Aug. 20210.58 Dividende
16. Aug. 202158,3158,9857,8858,3857,295.633.000
13. Aug. 202159,5859,9159,0859,1558,053.638.100
12. Aug. 202158,9459,5858,4459,5458,434.948.000
11. Aug. 202158,3059,2258,0859,1458,044.856.600
10. Aug. 202157,7058,6757,4658,4857,396.051.300
09. Aug. 202156,5357,8856,4557,2256,155.451.600
06. Aug. 202157,3457,7756,4557,4156,346.351.900
05. Aug. 202155,1657,3355,0256,4955,447.163.100
04. Aug. 202154,7555,9254,1954,3853,376.118.000
03. Aug. 202154,2855,9553,6655,9454,904.892.500
02. Aug. 202155,2956,4154,2454,4653,455.258.600
30. Juli 202155,5056,0954,7855,2254,193.641.700
29. Juli 202156,1156,4755,4755,9354,893.210.800
28. Juli 202154,6555,8154,1455,2854,253.196.500
27. Juli 202153,9954,4853,6154,3453,333.625.600
26. Juli 202153,8354,7453,7854,6653,643.948.200
23. Juli 202153,2053,7052,6453,4352,443.058.400
22. Juli 202153,8253,8252,7953,3952,403.179.200
21. Juli 202152,9654,5152,9354,0853,075.798.900
20. Juli 202151,0752,2750,4652,1251,155.664.600
19. Juli 202151,3751,7950,1950,8849,9310.787.800
16. Juli 202154,6854,8353,1453,2652,276.763.600
15. Juli 202154,6055,1754,0254,2553,247.348.800
14. Juli 202157,2257,8455,0255,1254,097.799.800
13. Juli 202157,9758,1657,1657,4056,334.934.900
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...