Deutsche Märkte geschlossen

Marathon Petroleum Corporation (MPC)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
41,42-0,06 (-0,14%)
Börsenschluss: 1:00PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
27. Nov. 202041,1641,8941,0441,4241,424.122.200
25. Nov. 202041,8942,2141,3441,4841,485.782.500
24. Nov. 202042,7442,8741,4342,4542,4512.176.000
23. Nov. 202039,0041,3538,8841,2241,228.987.300
20. Nov. 202038,9939,1738,2038,2638,264.602.400
19. Nov. 202037,4539,2437,2139,0839,086.149.200
18. Nov. 202040,8941,0738,5338,5438,549.135.600
17. Nov. 202039,0240,6638,1640,6140,617.931.300
17. Nov. 20200.58 Dividende
16. Nov. 202039,4440,8738,6740,7340,1515.288.200
13. Nov. 202035,1937,6435,0237,5637,037.917.600
12. Nov. 202036,4836,6434,4234,7034,218.952.800
11. Nov. 202037,8438,2236,7437,1936,665.687.600
10. Nov. 202037,4037,6736,2837,6437,1012.599.800
09. Nov. 202035,6838,2235,6536,4735,9517.209.800
06. Nov. 202031,7032,4731,2931,5831,137.181.600
05. Nov. 202031,6532,5231,5231,8331,387.109.500
04. Nov. 202031,9232,7331,1331,7031,257.392.500
03. Nov. 202031,6832,3431,4631,9131,468.395.600
02. Nov. 202028,9231,8128,5431,3030,8511.738.200
30. Okt. 202028,5029,5328,1629,5029,088.784.600
29. Okt. 202027,0128,8826,7728,8328,426.478.500
28. Okt. 202027,2727,9426,7927,5027,118.389.000
27. Okt. 202028,4429,0028,0528,1927,794.681.200
26. Okt. 202029,2529,2928,1528,6028,196.438.500
23. Okt. 202029,8730,5829,0629,8929,466.050.900
22. Okt. 202028,6129,6528,0929,5129,096.250.000
21. Okt. 202028,7429,4928,2928,8228,415.732.500
20. Okt. 202028,6029,5028,5029,2428,826.047.600
19. Okt. 202029,3929,5128,1728,2527,858.570.100
16. Okt. 202030,3430,5229,3229,3728,955.024.100
15. Okt. 202029,1030,5728,5930,5430,115.150.200
14. Okt. 202029,5430,6029,4329,9129,484.926.200
13. Okt. 202030,1730,4929,0829,3828,966.551.800
12. Okt. 202029,9730,5129,6230,4930,064.393.100
09. Okt. 202031,3531,3930,0730,1229,697.514.000
08. Okt. 202029,3931,1429,2831,1230,686.636.000
07. Okt. 202028,9929,2728,5529,2128,795.507.800
06. Okt. 202029,7730,3028,7628,8328,425.367.900
05. Okt. 202028,7029,4728,6229,2428,826.615.100
02. Okt. 202026,8228,6426,5628,2727,877.342.400
01. Okt. 202028,7728,9827,3927,7127,327.880.300
30. Sept. 202029,5930,2129,1329,3428,925.786.100
29. Sept. 202029,9230,2729,1229,4329,014.856.600
28. Sept. 202029,4630,3129,1829,9529,527.496.000
25. Sept. 202028,1328,8927,6328,6328,226.647.200
24. Sept. 202028,5129,1527,5728,6228,219.454.400
23. Sept. 202030,9031,1628,7028,7328,328.669.200
22. Sept. 202031,1031,7130,8831,0430,609.786.300
21. Sept. 202030,8031,3430,2531,2530,8010.301.500
18. Sept. 202031,7432,6131,6432,2831,8212.106.500
17. Sept. 202031,5532,4031,4532,1231,668.454.600
16. Sept. 202031,3133,0630,7532,3631,909.228.800
15. Sept. 202031,9632,4730,9531,0930,655.248.500
14. Sept. 202031,4932,4931,4832,0231,569.334.900
11. Sept. 202030,3131,6030,1431,2530,808.273.000
10. Sept. 202031,8831,9730,2230,2729,848.887.000
09. Sept. 202032,7232,7531,7431,7731,327.017.500
08. Sept. 202033,0433,4132,2332,3331,876.645.500
04. Sept. 202034,5434,7833,2333,6433,167.278.900
03. Sept. 202035,1035,8333,9434,2633,776.314.800
02. Sept. 202035,0335,4334,5935,0134,515.556.900
01. Sept. 202035,0135,8634,6334,9734,475.048.700
31. Aug. 202037,0137,0735,4635,4634,965.727.700
28. Aug. 202035,1637,2635,1037,0936,567.090.800
27. Aug. 202035,4435,4934,4034,9834,487.384.700
26. Aug. 202036,3236,6035,3035,3334,835.174.700
25. Aug. 202036,9537,0036,0136,4535,937.086.600
24. Aug. 202035,8037,0235,4836,8136,297.215.700
21. Aug. 202035,5035,6934,9635,4034,906.586.100
20. Aug. 202036,5836,6935,6235,6235,118.117.000
19. Aug. 202037,1337,8336,7037,1836,655.357.100
18. Aug. 202037,9338,2237,2337,2436,715.824.200
18. Aug. 20200.58 Dividende
17. Aug. 202038,3739,0838,0438,6537,535.424.600
14. Aug. 202037,0538,3836,9038,3537,245.768.100
13. Aug. 202037,5038,0737,1237,2636,185.040.000
12. Aug. 202038,0338,4537,3538,1337,028.281.900
11. Aug. 202038,0038,6836,7336,9535,887.622.200
10. Aug. 202036,9037,1536,0537,1336,059.232.600
07. Aug. 202035,5936,7535,2536,6735,615.467.700
06. Aug. 202036,0736,8835,4935,7334,697.172.500
05. Aug. 202038,0838,1336,2736,4335,3714.966.700
04. Aug. 202037,8338,5736,5137,6936,6013.185.700
03. Aug. 202038,4040,0437,4238,5737,4524.358.900
31. Juli 202037,6038,5537,2438,2037,099.998.500
30. Juli 202039,0039,2737,6338,0836,975.949.200
29. Juli 202038,3439,9538,2339,9138,755.097.300
28. Juli 202038,2838,8637,8738,1237,014.821.000
27. Juli 202038,5238,9137,7538,5237,403.290.300
24. Juli 202038,9339,3638,4538,7037,583.728.500
23. Juli 202038,2039,5038,1138,8837,754.573.800
22. Juli 202037,7038,9137,4038,7337,617.550.200
21. Juli 202037,2938,7637,1638,5437,426.676.400
20. Juli 202037,7338,3136,6836,7535,687.093.400
17. Juli 202037,6439,6337,2037,9336,8310.359.900
16. Juli 202037,0337,9536,6537,3936,303.380.600
15. Juli 202037,3637,7336,4937,5736,484.805.100
14. Juli 202034,8836,2934,4036,2035,158.771.300
13. Juli 202036,3236,4535,0535,3134,288.333.300
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...