Deutsche Märkte geschlossen

Marathon Petroleum Corporation (MPC)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
28,63+0,01 (+0,03%)
Börsenschluss: 4:00PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
25. Sept. 202028,1328,8927,6328,6328,636.646.100
24. Sept. 202028,5129,1527,5728,6228,629.454.400
23. Sept. 202030,9031,1628,7028,7328,738.669.200
22. Sept. 202031,1031,7130,8831,0431,049.786.300
21. Sept. 202030,8031,3430,2531,2531,2510.301.500
18. Sept. 202031,7432,6131,6432,2832,2812.106.500
17. Sept. 202031,5532,4031,4532,1232,128.454.600
16. Sept. 202031,3133,0630,7532,3632,369.228.800
15. Sept. 202031,9632,4730,9531,0931,095.248.500
14. Sept. 202031,4932,4931,4832,0232,029.334.900
11. Sept. 202030,3131,6030,1431,2531,258.273.000
10. Sept. 202031,8831,9730,2230,2730,278.887.000
09. Sept. 202032,7232,7531,7431,7731,777.017.500
08. Sept. 202033,0433,4132,2332,3332,336.645.500
04. Sept. 202034,5434,7833,2333,6433,647.278.900
03. Sept. 202035,1035,8333,9434,2634,266.314.800
02. Sept. 202035,0335,4334,5935,0135,015.556.900
01. Sept. 202035,0135,8634,6334,9734,975.048.700
31. Aug. 202037,0137,0735,4635,4635,465.727.700
28. Aug. 202035,1637,2635,1037,0937,097.090.800
27. Aug. 202035,4435,4934,4034,9834,987.384.700
26. Aug. 202036,3236,6035,3035,3335,335.174.700
25. Aug. 202036,9537,0036,0136,4536,457.086.600
24. Aug. 202035,8037,0235,4836,8136,817.215.700
21. Aug. 202035,5035,6934,9635,4035,406.586.100
20. Aug. 202036,5836,6935,6235,6235,628.117.000
19. Aug. 202037,1337,8336,7037,1837,185.357.100
18. Aug. 202037,9338,2237,2337,2437,245.824.200
18. Aug. 20200.58 Dividende
17. Aug. 202038,3739,0838,0438,6538,075.424.600
14. Aug. 202037,0538,3836,9038,3537,775.768.100
13. Aug. 202037,5038,0737,1237,2636,705.040.000
12. Aug. 202038,0338,4537,3538,1337,568.281.900
11. Aug. 202038,0038,6836,7336,9536,407.622.200
10. Aug. 202036,9037,1536,0537,1336,579.232.600
07. Aug. 202035,5936,7535,2536,6736,125.467.700
06. Aug. 202036,0736,8835,4935,7335,197.172.500
05. Aug. 202038,0838,1336,2736,4335,8814.966.700
04. Aug. 202037,8338,5736,5137,6937,1213.185.700
03. Aug. 202038,4040,0437,4238,5737,9924.358.900
31. Juli 202037,6038,5537,2438,2037,639.998.500
30. Juli 202039,0039,2737,6338,0837,515.949.200
29. Juli 202038,3439,9538,2339,9139,315.097.300
28. Juli 202038,2838,8637,8738,1237,554.821.000
27. Juli 202038,5238,9137,7538,5237,943.290.300
24. Juli 202038,9339,3638,4538,7038,123.728.500
23. Juli 202038,2039,5038,1138,8838,304.573.800
22. Juli 202037,7038,9137,4038,7338,157.550.200
21. Juli 202037,2938,7637,1638,5437,966.676.400
20. Juli 202037,7338,3136,6836,7536,207.093.400
17. Juli 202037,6439,6337,2037,9337,3610.359.900
16. Juli 202037,0337,9536,6537,3936,833.380.600
15. Juli 202037,3637,7336,4937,5737,014.805.100
14. Juli 202034,8836,2934,4036,2035,668.771.300
13. Juli 202036,3236,4535,0535,3134,788.333.300
10. Juli 202033,2136,2633,0236,2035,669.439.700
09. Juli 202034,2634,2632,5733,3532,8510.668.600
08. Juli 202034,7334,8133,5434,1533,6412.174.100
07. Juli 202035,5435,9234,6334,6934,176.752.000
06. Juli 202036,8937,1235,3236,3635,816.860.000
02. Juli 202036,4337,4235,9336,0735,535.716.300
01. Juli 202037,6038,0635,4635,6835,146.026.400
30. Juni 202035,1237,6634,6937,3836,826.542.100
29. Juni 202035,5436,4335,0035,4034,874.630.900
26. Juni 202036,3939,0534,6635,3734,8414.780.900
25. Juni 202035,5837,0335,1236,6936,148.370.700
24. Juni 202037,8438,1635,7336,2335,697.993.800
23. Juni 202039,0539,7038,6738,8038,225.808.200
22. Juni 202037,6438,7837,0238,6138,0310.442.600
19. Juni 202041,7641,8038,1938,1937,6225.989.000
18. Juni 202036,9539,0036,4138,4737,896.219.300
17. Juni 202038,5038,6437,1237,1336,575.495.500
16. Juni 202040,1140,4837,6238,6438,067.253.800
15. Juni 202034,8038,2034,6137,8437,279.565.800
12. Juni 202037,6337,9035,3336,6236,077.687.600
11. Juni 202035,9037,8835,1735,3334,8010.531.700
10. Juni 202039,8140,8039,1339,1938,607.984.800
09. Juni 202040,3140,9439,3640,4139,808.264.500
08. Juni 202043,5044,1241,5342,2141,5814.498.100
05. Juni 202040,9542,0140,4741,5640,9410.867.700
04. Juni 202038,2038,8637,5338,0437,479.239.300
03. Juni 202038,5039,2238,1738,5938,019.151.200
02. Juni 202037,0037,9436,4837,7237,157.533.100
01. Juni 202035,2536,8334,3536,5035,957.414.300
29. Mai 202034,7835,4334,1135,1434,6111.450.400
28. Mai 202036,7036,7034,9635,1834,656.998.100
27. Mai 202037,7337,9435,5636,5836,0310.878.100
26. Mai 202037,0937,4836,6136,8336,2810.481.800
22. Mai 202035,5835,8434,4435,5735,045.682.700
21. Mai 202036,8137,4235,3635,6935,1511.427.200
20. Mai 202035,3537,2835,1536,8236,2718.678.500
19. Mai 202034,6035,3833,0834,5033,9813.057.200
19. Mai 20200.58 Dividende
18. Mai 202032,3635,3131,9834,9533,8513.237.600
15. Mai 202030,6531,2629,8830,3029,359.469.100
14. Mai 202030,0331,6528,8230,8929,927.941.400
13. Mai 202031,6932,5530,2831,0530,088.503.600
12. Mai 202033,0133,4832,2132,2131,207.025.500
11. Mai 202032,5033,0932,0132,7031,677.232.900
08. Mai 202031,6433,3331,0833,0331,998.064.300
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen