Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.755,88 +3.608,41 (+6,54%)
The Mosaic Company (MOS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 30 | 124 | 2024-05-10 | 6.47 | +3.52 | +119.32% | 3 | 4 |
| 0.03 | 0.00 | - | 25 | 2,301 | 2024-05-17 | 6.00 | 0.00 | - | 8 | 42 |
| 0.10 | 0.00 | - | 1 | 40 | 2024-05-24 | 4.80 | 0.00 | - | 1 | 1 |
| 0.38 | 0.00 | - | 16 | 17 | 2024-05-31 | - | - | - | - | - |
| 0.07 | 0.00 | - | 42 | 3,712 | 2024-06-21 | 6.25 | -0.50 | -7.41% | 6 | 2,252 |
| 0.59 | +0.03 | +5.36% | 354 | 2,122 | 2024-09-20 | 6.80 | -0.13 | -1.88% | 6 | 525 |
| 1.35 | +0.21 | +18.42% | 375 | 47 | 2024-12-20 | 5.95 | 0.00 | - | - | 1 |
| 21.50 | 0.00 | - | 15 | 0 | 2025-01-17 | 3.91 | 0.00 | - | 1 | 0 |
| 3.42 | +0.12 | +3.64% | 18 | 144 | 2026-01-16 | 7.50 | 0.00 | - | 20 | 272 |
