Deutsche Märkte öffnen in 2 Stunden 30 Minuten
Nikkei 225
38.170,25 +96,27 (+0,25%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.456,92 +1.342,54 (+2,35%) CMC Crypto 200
1.350,61 +50,51 (+3,89%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
The Mosaic Company (MOS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.35 | 0.00 | - | - | 0 | 20.00 | 0.01 | 0.00 | - | - | 0 |
| 5.35 | 0.00 | - | - | 0 | 23.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | - | 0 | 24.00 | - | - | - | - | - |
| 3.65 | 0.00 | - | - | 0 | 24.50 | - | - | - | - | - |
| 5.90 | 0.00 | - | - | 0 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 25.50 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 26.00 | 0.02 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 26.50 | 0.01 | 0.00 | - | 130 | 0 |
| 2.06 | 0.00 | - | 7 | 0 | 27.00 | 0.01 | 0.00 | - | 1 | 0 |
| 2.10 | 0.00 | - | 1 | 0 | 27.50 | 0.01 | 0.00 | - | 10 | 0 |
| 2.04 | 0.00 | - | 4 | 0 | 28.00 | 0.01 | 0.00 | - | 50 | 0 |
| 1.11 | 0.00 | - | 7 | 0 | 28.50 | 0.01 | 0.00 | - | 3 | 0 |
| 0.61 | 0.00 | - | 31 | 0 | 29.00 | 0.04 | 0.00 | - | 54 | 0 |
| 0.39 | 0.00 | - | 44 | 0 | 29.50 | 0.11 | 0.00 | - | 21 | 0 |
| 0.10 | 0.00 | - | 231 | 0 | 30.00 | 0.30 | 0.00 | - | 20 | 0 |
| 0.02 | 0.00 | - | 19 | 0 | 30.50 | 0.57 | 0.00 | - | 23 | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 31.00 | 1.15 | 0.00 | - | 47 | 0 |
| 0.02 | 0.00 | - | 8 | 0 | 31.50 | 2.53 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 416 | 0 | 32.00 | 1.42 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 32.50 | 2.73 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 14 | 0 | 33.00 | 2.67 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 2 | 0 | 33.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 0 | 34.00 | 3.25 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 34.50 | 4.80 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 30 | 0 | 35.00 | 5.46 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | - | 0 | 35.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 36.00 | 5.52 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 36.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 0 | 37.00 | 4.15 | 0.00 | - | - | 0 |
| 0.22 | 0.00 | - | - | 20 | 38.00 | 9.65 | 0.00 | - | - | 0 |
| - | - | - | - | - | 38.50 | 8.75 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 39.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 7 | 40.00 | 7.45 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | - | 1 | 41.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 42.00 | - | - | - | - | - |
