Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.575,29 +3.554,59 (+6,46%)
The Mosaic Company (MOS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:32.50
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.68 | -97.14% | 10 | 46 | 2024-05-10 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 30 | 1,649 | 2024-05-17 | 3.80 | -0.35 | -8.43% | 18 | 1,971 |
| 0.21 | +0.02 | +10.53% | 164 | 7,039 | 2024-06-21 | 4.17 | -0.17 | -3.92% | 17 | 3,145 |
| 1.07 | +0.03 | +2.88% | 34 | 792 | 2024-09-20 | 4.66 | -0.21 | -4.31% | 3 | 1,257 |
| 1.85 | -0.69 | -27.17% | 24 | 89 | 2024-12-20 | 5.62 | 0.00 | - | 65 | 56 |
| 24.55 | 0.00 | - | - | 0 | 2025-01-17 | 3.21 | 0.00 | - | 20 | 0 |
| 4.20 | +0.20 | +5.00% | 16 | 244 | 2026-01-16 | 6.50 | 0.00 | - | 5 | 765 |
