Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | +0.01 | +25.00% | 2 | 77 | 2024-05-10 | 2.28 | -0.57 | -20.00% | 1 | 59 |
0.09 | +0.01 | +12.50% | 15 | 429 | 2024-05-17 | 2.26 | -0.39 | -14.72% | 16 | 169 |
0.14 | 0.00 | - | 2 | 205 | 2024-05-24 | 1.81 | 0.00 | - | 13 | 29 |
0.30 | +0.12 | +66.67% | 33 | 79 | 2024-05-31 | 2.87 | 0.00 | - | 3 | 8 |
0.26 | +0.02 | +8.33% | 10 | 23 | 2024-06-07 | 2.02 | 0.00 | - | 3 | 3 |