Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.146,86 +1.920,14 (+3,36%)
The Mosaic Company (MOS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.01 | -12.50% | 159 | 450 | 2024-05-10 | 1.28 | -0.60 | -31.91% | 36 | 123 |
| 0.19 | -0.01 | -5.00% | 584 | 633 | 2024-05-17 | 1.59 | -0.15 | -8.62% | 34 | 2,703 |
| 0.32 | -0.03 | -8.57% | 97 | 45 | 2024-05-24 | 2.00 | 0.00 | - | 2 | 147 |
| - | - | - | - | - | 2024-05-31 | 2.08 | 0.00 | - | 6 | 34 |
| 0.70 | +0.04 | +6.06% | 434 | 2,302 | 2024-06-21 | 2.08 | -0.16 | -7.14% | 42 | 5,992 |
| 1.78 | 0.00 | - | 1,282 | 1,797 | 2024-09-20 | 2.95 | -0.33 | -10.06% | 28 | 2,282 |
| 2.72 | +0.09 | +3.42% | 1 | 115 | 2024-12-20 | 2.90 | 0.00 | - | 202 | 215 |
| 24.95 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.28 | 0.00 | - | 2 | 0 |
| 5.16 | +0.21 | +4.24% | 1 | 693 | 2026-01-16 | 5.20 | -0.25 | -4.59% | 4 | 2,721 |
