Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.353,00 +3.866,86 (+6,97%)
The Mosaic Company (MOS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.90 | 0.00 | - | - | 4 | 2024-05-10 | - | - | - | - | - |
| 3.20 | 0.00 | - | 108 | 64 | 2024-05-17 | 0.06 | 0.00 | - | 4 | 149 |
| - | - | - | - | - | 2024-05-24 | 0.09 | 0.00 | - | 1 | 107 |
| - | - | - | - | - | 2024-05-31 | 0.10 | 0.00 | - | 12 | 22 |
| 4.00 | +0.50 | +14.29% | 15 | 651 | 2024-06-21 | 0.21 | -0.04 | -16.00% | 4 | 2,446 |
| 4.50 | 0.00 | - | 12 | 1,014 | 2024-09-20 | 0.88 | -0.08 | -8.33% | 1,639 | 2,813 |
| - | - | - | - | - | 2024-12-20 | 1.40 | -0.12 | -7.89% | 25 | 39 |
| 26.55 | 0.00 | - | 5 | 0 | 2025-01-17 | 1.05 | 0.00 | - | 1 | 0 |
| 7.10 | 0.00 | - | 12 | 653 | 2026-01-16 | 3.20 | 0.00 | - | 42 | 2,103 |
