Deutsche Märkte öffnen in 3 Stunden 37 Minuten
Nikkei 225
38.688,66 +452,59 (+1,18%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.121,00 -156,63 (-0,26%) CMC Crypto 200
1.370,66 +58,03 (+4,42%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
The Mosaic Company (MOS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 1 | 7 | 2024-05-10 | 7.45 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 36 | 4,709 | 2024-05-17 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 43 | 1,239 | 2024-06-21 | 11.80 | 0.00 | - | 2 | 41 |
| 0.21 | +0.02 | +10.53% | 18 | 2,919 | 2024-09-20 | 9.70 | 0.00 | - | 11 | 97 |
| 0.54 | 0.00 | - | 3 | 20 | 2024-12-20 | 10.45 | 0.00 | - | 5 | 3 |
| 17.93 | 0.00 | - | 2 | 0 | 2025-01-17 | 5.02 | 0.00 | - | 37 | 0 |
| 2.10 | 0.00 | - | 189 | 991 | 2026-01-16 | 11.35 | 0.00 | - | 1 | 99 |
