Deutsche Märkte geschlossen
DAX
18.677,87 -96,84 (-0,52%) Euro Stoxx 50
5.030,35 -28,85 (-0,57%) Dow Jones 30
38.899,15 -170,44 (-0,44%) Gold
2.361,00 +26,50 (+1,14%) EUR/USD
1,0875 +0,0015 (+0,14%) Bitcoin EUR
62.643,86 -2.042,55 (-3,16%)
The Mosaic Company (MOS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:25PM EDT. Markt geöffnet.
Strike:35.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 7 | 21 | 2024-05-31 | 3.35 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 2 | 4 | 2024-06-07 | 6.20 | 0.00 | - | 4 | 4 |
| 0.03 | -0.04 | -57.14% | 8 | 16 | 2024-06-14 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 51 | 3,667 | 2024-06-21 | 3.10 | 0.00 | - | 64 | 2,139 |
| 0.06 | 0.00 | - | 2 | 8 | 2024-06-28 | - | - | - | - | - |
| 0.25 | +0.04 | +19.05% | 4 | 173 | 2024-07-19 | 4.10 | 0.00 | - | 1 | 16 |
| 0.93 | +0.11 | +13.41% | 35 | 3,318 | 2024-09-20 | 4.64 | -0.27 | -5.50% | 147 | 1,261 |
| 1.86 | -0.24 | -11.43% | 8 | 482 | 2024-12-20 | 5.32 | 0.00 | - | 1 | 61 |
| 21.50 | 0.00 | - | 15 | 0 | 2025-01-17 | 3.91 | 0.00 | - | 1 | 0 |
| 4.35 | 0.00 | - | 2 | 4,769 | 2026-01-16 | 7.82 | 0.00 | - | 1 | 276 |
