Deutsche Märkte öffnen in 3 Stunden 19 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.658,21 +2.097,30 (+3,92%) CMC Crypto 200
1.289,10 +18,36 (+1,44%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
The Mosaic Company (MOS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:32.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.19 | -95.00% | 53 | 560 | 2024-05-03 | 2.01 | 0.00 | - | 25 | 245 |
| 0.36 | 0.00 | - | 55 | 538 | 2024-05-10 | 1.42 | 0.00 | - | 8 | 13 |
| 0.06 | -0.34 | -85.00% | 41 | 219 | 2024-05-17 | 3.92 | +1.76 | +81.48% | 6 | 45 |
| 0.06 | -0.46 | -88.46% | 23 | 51 | 2024-05-24 | 2.82 | 0.00 | - | 1 | 8 |
| 0.14 | -0.46 | -76.67% | 1 | 46 | 2024-05-31 | 3.93 | +1.48 | +60.41% | 6 | 3 |
| 0.14 | -0.70 | -83.33% | 1 | 4 | 2024-06-07 | - | - | - | - | - |
