Deutsche Märkte öffnen in 4 Stunden 1 Minuten
Nikkei 225
38.299,71 +25,66 (+0,07%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.565,78 -2.287,34 (-4,10%) CMC Crypto 200
1.255,84 -83,23 (-6,21%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
The Mosaic Company (MOS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Strike:29.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.52 | -0.73 | -32.44% | 21 | 81 | 2024-05-03 | 0.44 | +0.23 | +109.52% | 720 | 411 |
| 2.36 | 0.00 | - | 3 | 4 | 2024-05-10 | 0.60 | +0.04 | +7.14% | 22 | 45 |
| - | - | - | - | - | 2024-05-17 | 0.70 | +0.27 | +62.79% | 149 | 99 |
| - | - | - | - | - | 2024-05-24 | 0.76 | +0.36 | +90.00% | 70 | 131 |
| - | - | - | - | - | 2024-05-31 | 0.90 | +0.45 | +100.00% | 33 | 44 |
| - | - | - | - | - | 2024-06-07 | 0.95 | +0.25 | +35.71% | 6 | 16 |
