Deutsche Märkte schließen in 4 Stunden 22 Minuten
DAX
18.340,53 +129,98 (+0,71%) Euro Stoxx 50
4.918,00 +15,40 (+0,31%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.346,40 +9,80 (+0,42%) EUR/USD
1,0712 +0,0003 (+0,03%) Bitcoin EUR
57.358,27 +305,66 (+0,54%)
The Mosaic Company (MOS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240719C00022500 | 2024-06-27 3:16PM EDT | 22.50 | 7.30 | 0.00 | 0.00 | 0.00 | - | 25 | 100 | 0.00% |
| MOS240719C00025000 | 2024-06-26 3:57PM EDT | 25.00 | 4.73 | 0.00 | 0.00 | 0.00 | - | 6 | 38 | 0.00% |
| MOS240719C00027500 | 2024-06-27 3:13PM EDT | 27.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 16 | 692 | 0.00% |
| MOS240719C00030000 | 2024-06-27 3:59PM EDT | 30.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 53 | 6,872 | 1.56% |
| MOS240719C00032500 | 2024-06-27 3:13PM EDT | 32.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 822 | 12.50% |
| MOS240719C00035000 | 2024-06-26 3:28PM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 317 | 12.50% |
| MOS240719C00037500 | 2024-06-25 9:51AM EDT | 37.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 25.00% |
| MOS240719C00040000 | 2024-05-28 2:52PM EDT | 40.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 3 | 50.00% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240719P00025000 | 2024-06-27 12:35PM EDT | 25.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 64 | 1,283 | 12.50% |
| MOS240719P00027500 | 2024-06-27 12:18PM EDT | 27.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 15 | 953 | 6.25% |
| MOS240719P00030000 | 2024-06-27 12:49PM EDT | 30.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 104 | 1,556 | 0.00% |
| MOS240719P00032500 | 2024-06-20 2:52PM EDT | 32.50 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MOS240719P00035000 | 2024-06-25 2:02PM EDT | 35.00 | 5.73 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| MOS240719P00037500 | 2024-05-17 1:01PM EDT | 37.50 | 7.12 | 9.35 | 10.45 | 0.00 | - | 3 | 0 | 151.27% |
