Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.163,25 +333,84 (+0,54%)
Morningstar, Inc. (MORN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MORN240621C00220000 | 2024-01-25 4:33PM EDT | 220.00 | 65.48 | 81.30 | 85.50 | 0.00 | - | 1 | 2 | 348.07% |
| MORN240621C00270000 | 2023-12-15 10:31AM EDT | 270.00 | 30.50 | 24.10 | 27.30 | 0.00 | - | 1 | 1 | 126.17% |
| MORN240621C00280000 | 2024-02-06 12:14PM EDT | 280.00 | 19.11 | 39.00 | 43.30 | 0.00 | - | - | 1 | 272.71% |
| MORN240621C00290000 | 2024-06-10 10:08AM EDT | 290.00 | 3.52 | 0.00 | 2.95 | 0.00 | - | 2 | 5 | 37.07% |
| MORN240621C00300000 | 2024-06-10 10:08AM EDT | 300.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 53.47% |
| MORN240621C00310000 | 2024-05-16 2:50PM EDT | 310.00 | 4.10 | 0.00 | 0.95 | 0.00 | - | 4 | 54 | 53.22% |
| MORN240621C00320000 | 2024-05-20 3:48PM EDT | 320.00 | 1.35 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 86.52% |
| MORN240621C00330000 | 2024-05-03 9:30AM EDT | 330.00 | 1.65 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 100.88% |
| MORN240621C00340000 | 2024-04-03 3:39PM EDT | 340.00 | 4.80 | 0.00 | 4.80 | 0.00 | - | 3 | 6 | 114.26% |
| MORN240621C00350000 | 2024-03-26 9:30AM EDT | 350.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| MORN240621C00360000 | 2024-04-24 3:50PM EDT | 360.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 2 | 25 | 138.70% |
| MORN240621C00370000 | 2024-03-20 10:41AM EDT | 370.00 | 2.50 | 0.00 | 4.80 | 0.00 | - | 11 | 22 | 149.98% |
| MORN240621C00380000 | 2024-03-14 9:30AM EDT | 380.00 | 2.60 | 0.20 | 4.10 | 0.00 | - | 10 | 10 | 156.54% |
| MORN240621C00390000 | 2024-03-07 10:33AM EDT | 390.00 | 2.70 | 0.40 | 4.80 | 0.00 | - | - | 1 | 174.32% |
| MORN240621C00410000 | 2024-05-07 2:37PM EDT | 410.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 190.33% |
| MORN240621C00420000 | 2024-05-14 12:06PM EDT | 420.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 6 | 10 | 131.54% |
| MORN240621C00460000 | 2024-05-02 3:50PM EDT | 460.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 11 | 144.92% |
| MORN240621C00470000 | 2024-04-08 9:30AM EDT | 470.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MORN240621P00190000 | 2024-02-09 10:30AM EDT | 190.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 223.24% |
| MORN240621P00200000 | 2024-03-04 10:30AM EDT | 200.00 | 0.70 | 0.05 | 5.00 | 0.00 | - | 1 | 4 | 202.73% |
| MORN240621P00210000 | 2024-03-13 9:30AM EDT | 210.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 50.00% |
| MORN240621P00220000 | 2024-02-26 2:41PM EDT | 220.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 156.25% |
| MORN240621P00230000 | 2024-03-13 9:30AM EDT | 230.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| MORN240621P00240000 | 2024-03-22 2:48PM EDT | 240.00 | 1.65 | 0.10 | 4.00 | 0.00 | - | 1 | 7 | 109.35% |
| MORN240621P00250000 | 2024-03-07 10:30AM EDT | 250.00 | 1.85 | 0.15 | 4.50 | 0.00 | - | 1 | 2 | 93.12% |
| MORN240621P00260000 | 2024-03-13 9:30AM EDT | 260.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 12.50% |
| MORN240621P00270000 | 2024-03-25 11:49AM EDT | 270.00 | 4.20 | 1.85 | 3.90 | 0.00 | - | 1 | 7 | 56.43% |
| MORN240621P00280000 | 2024-05-03 9:40AM EDT | 280.00 | 3.40 | 0.20 | 4.60 | 0.00 | - | 1 | 1 | 44.31% |
| MORN240621P00290000 | 2024-06-07 3:54PM EDT | 290.00 | 5.30 | 5.10 | 8.40 | 0.00 | - | 1 | 2 | 32.67% |
| MORN240621P00300000 | 2024-05-17 1:17PM EDT | 300.00 | 7.00 | 14.10 | 18.20 | 0.00 | - | 1 | 2 | 51.32% |
