Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.407,75 +447,25 (+0,72%)
VanEck Agribusiness ETF (MOO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MOO240621C00070000 | 2024-05-13 12:54PM EDT | 70.00 | 4.90 | 0.60 | 5.30 | 0.00 | - | 1 | 1 | 56.25% |
| MOO240621C00071000 | 2024-05-15 3:51PM EDT | 71.00 | 4.35 | 0.30 | 5.10 | 0.00 | - | 1 | 4 | 61.60% |
| MOO240621C00072000 | 2024-05-30 11:57AM EDT | 72.00 | 1.00 | 0.20 | 5.00 | 0.00 | - | 5 | 10 | 67.60% |
| MOO240621C00073000 | 2024-05-30 1:54PM EDT | 73.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 3 | 9 | 71.53% |
| MOO240621C00074000 | 2024-05-20 4:00PM EDT | 74.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 77.83% |
| MOO240621C00075000 | 2024-05-30 1:54PM EDT | 75.00 | 0.14 | 0.00 | 4.80 | 0.00 | - | 3 | 39 | 83.74% |
| MOO240621C00076000 | 2024-05-28 3:56PM EDT | 76.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 15 | 54.15% |
| MOO240621C00077000 | 2024-05-30 9:30AM EDT | 77.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 59.11% |
| MOO240621C00080000 | 2024-05-03 3:49PM EDT | 80.00 | 0.38 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 72.51% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MOO240621P00060000 | 2024-05-24 2:57PM EDT | 60.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 9 | 65 | 110.50% |
| MOO240621P00061000 | 2024-05-17 10:52AM EDT | 61.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 104.79% |
| MOO240621P00065000 | 2024-04-19 12:55PM EDT | 65.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 81.88% |
| MOO240621P00069000 | 2024-05-07 10:51AM EDT | 69.00 | 0.21 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 58.45% |
| MOO240621P00071000 | 2024-05-28 1:01PM EDT | 71.00 | 0.60 | 0.00 | 4.80 | +0.28 | +87.50% | 1 | 4 | 81.35% |
| MOO240621P00072000 | 2024-05-24 10:45AM EDT | 72.00 | 0.67 | 0.00 | 4.80 | 0.00 | - | 3 | 13 | 74.00% |
| MOO240621P00073000 | 2024-05-23 10:09AM EDT | 73.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 474 | 66.33% |
| MOO240621P00074000 | 2024-05-28 1:01PM EDT | 74.00 | 1.48 | 0.00 | 4.80 | 0.00 | - | 3 | 15 | 58.25% |
| MOO240621P00075000 | 2024-05-24 10:45AM EDT | 75.00 | 2.46 | 0.10 | 5.00 | 0.00 | - | 3 | 18 | 52.44% |
