Deutsche Märkte öffnen in 4 Stunden 16 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.516,11 +2.236,04 (+4,20%) CMC Crypto 200
1.285,37 +14,63 (+1,15%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
VanEck Agribusiness ETF (MOO)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MOO240517C00065000 | 2024-04-17 3:09PM EDT | 65.00 | 6.33 | 5.10 | 10.00 | 0.00 | - | - | 4 | 102.54% |
| MOO240517C00070000 | 2024-04-30 3:49PM EDT | 70.00 | 2.15 | 0.10 | 5.00 | 0.00 | - | 30 | 30 | 65.89% |
| MOO240517C00071000 | 2024-04-24 4:00PM EDT | 71.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | 10 | 98 | 71.92% |
| MOO240517C00072000 | 2024-04-29 9:59AM EDT | 72.00 | 1.35 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 80.49% |
| MOO240517C00073000 | 2024-05-01 10:38AM EDT | 73.00 | 0.35 | 0.00 | 1.25 | 0.00 | - | 2 | 7 | 27.42% |
| MOO240517C00074000 | 2024-04-30 1:34PM EDT | 74.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 54.35% |
| MOO240517C00075000 | 2024-05-02 2:53PM EDT | 75.00 | 0.14 | 0.05 | 0.75 | +0.05 | +55.56% | 1 | 49 | 30.42% |
| MOO240517C00076000 | 2024-04-29 10:57AM EDT | 76.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 48 | 66.97% |
| MOO240517C00077000 | 2024-04-22 9:41AM EDT | 77.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 72.71% |
| MOO240517C00078000 | 2024-04-02 1:47PM EDT | 78.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 3 | 16 | 78.15% |
| MOO240517C00079000 | 2024-04-01 3:49PM EDT | 79.00 | 0.30 | 0.00 | 1.35 | 0.00 | - | 2 | 8 | 62.55% |
| MOO240517C00080000 | 2024-04-03 9:35AM EDT | 80.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 3 | 30 | 44.82% |
| MOO240517C00082000 | 2024-03-13 3:39PM EDT | 82.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 11 | 1 | 97.75% |
| MOO240517C00084000 | 2024-01-12 10:37AM EDT | 84.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 2 | 106.59% |
| MOO240517C00087000 | 2023-11-09 1:22PM EDT | 87.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 1 | 59.38% |
| MOO240517C00115000 | 2023-12-11 2:30PM EDT | 115.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 3 | 7 | 89.06% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MOO240517P00060000 | 2024-04-26 9:39AM EDT | 60.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 4 | 0 | 128.71% |
| MOO240517P00065000 | 2024-04-15 12:37PM EDT | 65.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 20 | 10 | 94.63% |
| MOO240517P00070000 | 2024-04-25 3:39PM EDT | 70.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 10 | 43 | 59.08% |
| MOO240517P00071000 | 2024-05-01 10:36AM EDT | 71.00 | 0.95 | 0.00 | 2.50 | 0.00 | - | 2 | 94 | 53.08% |
| MOO240517P00072000 | 2024-03-26 3:30PM EDT | 72.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 84.28% |
| MOO240517P00073000 | 2024-03-07 12:06PM EDT | 73.00 | 1.60 | 0.10 | 5.00 | 0.00 | - | 1 | 20 | 78.42% |
| MOO240517P00074000 | 2024-03-22 11:28AM EDT | 74.00 | 1.40 | 0.50 | 5.10 | 0.00 | - | 1 | 3 | 70.24% |
| MOO240517P00075000 | 2024-04-09 3:22PM EDT | 75.00 | 1.24 | 0.50 | 5.10 | 0.00 | - | 1 | 1 | 59.47% |
| MOO240517P00079000 | 2023-12-19 3:58PM EDT | 79.00 | 4.30 | 4.50 | 9.20 | 0.00 | - | - | 2 | 83.74% |
| MOO240517P00080000 | 2023-10-02 3:54PM EDT | 80.00 | 4.90 | 6.80 | 11.60 | 0.00 | - | - | 1 | 68.60% |
