Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,63 +15,87 (+0,04%) Gold
2.334,60 -34,40 (-1,45%) EUR/USD
1,0695 -0,0011 (-0,11%) Bitcoin EUR
60.002,05 -728,89 (-1,20%)
VanEck Agribusiness ETF (MOO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.40 | 0.00 | - | - | 1 | 60.00 | 0.40 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 64.00 | 0.47 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 65.00 | 0.75 | 0.00 | - | - | 2 |
| - | - | - | - | - | 66.00 | 1.75 | 0.00 | - | 1 | 1 |
| 6.80 | 0.00 | - | - | 1 | 67.00 | - | - | - | - | - |
| - | - | - | - | - | 68.00 | 1.48 | 0.00 | - | 1 | 8 |
| 7.80 | 0.00 | - | - | 1 | 70.00 | 1.72 | 0.00 | - | 2 | 8 |
| 8.38 | 0.00 | - | 2 | 2 | 71.00 | 2.55 | 0.00 | - | 1 | 8 |
| 2.30 | 0.00 | - | 10 | 25 | 72.00 | - | - | - | - | - |
| - | - | - | - | - | 73.00 | 3.35 | 0.00 | - | 1 | 11 |
| 5.50 | 0.00 | - | 1 | 1 | 74.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 5 | 29 | 75.00 | 3.70 | 0.00 | - | 20 | 20 |
| 2.03 | 0.00 | - | 1 | 1 | 76.00 | 4.07 | 0.00 | - | 3 | 11 |
| 0.80 | 0.00 | - | 8 | 7 | 77.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 15 | 79.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 2 | 83.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 30 | 34 | 90.00 | - | - | - | - | - |
