Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.279,72 +259,04 (+0,42%)
VanEck Agribusiness ETF (MOO)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MOO241115C00060000 | 2024-05-29 10:44AM EDT | 60.00 | 13.40 | 11.80 | 16.70 | 0.00 | - | - | 1 | 50.55% |
| MOO241115C00070000 | 2024-05-15 3:15PM EDT | 70.00 | 7.80 | 3.40 | 7.80 | 0.00 | - | - | 1 | 33.19% |
| MOO241115C00071000 | 2024-04-04 1:13PM EDT | 71.00 | 8.38 | 3.50 | 8.50 | 0.00 | - | 2 | 2 | 39.48% |
| MOO241115C00072000 | 2024-05-15 1:09PM EDT | 72.00 | 6.30 | 1.90 | 6.60 | 0.00 | - | - | 7 | 32.12% |
| MOO241115C00074000 | 2024-04-03 10:06AM EDT | 74.00 | 5.50 | 2.00 | 4.90 | 0.00 | - | 1 | 1 | 28.02% |
| MOO241115C00075000 | 2024-05-30 3:29PM EDT | 75.00 | 2.02 | 1.00 | 5.50 | 0.00 | - | 2 | 15 | 33.17% |
| MOO241115C00076000 | 2024-05-07 2:57PM EDT | 76.00 | 2.03 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 32.59% |
| MOO241115C00077000 | 2024-05-29 9:43AM EDT | 77.00 | 1.58 | 0.00 | 4.80 | 0.00 | - | 2 | 11 | 33.45% |
| MOO241115C00079000 | 2024-05-30 10:37AM EDT | 79.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 15 | 15 | 36.94% |
| MOO241115C00080000 | 2024-05-20 1:10PM EDT | 80.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 38.59% |
| MOO241115C00083000 | 2024-03-18 4:00PM EDT | 83.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | - | 2 | 43.19% |
| MOO241115C00085000 | 2024-03-18 4:00PM EDT | 85.00 | 0.80 | 0.00 | 0.90 | 0.00 | - | - | 1 | 22.14% |
| MOO241115C00090000 | 2024-05-20 9:30AM EDT | 90.00 | 0.11 | 0.00 | 0.55 | 0.00 | - | 30 | 34 | 23.68% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MOO241115P00060000 | 2024-03-27 3:51PM EDT | 60.00 | 0.45 | 0.00 | 0.85 | 0.00 | - | 20 | 20 | 26.27% |
| MOO241115P00065000 | 2024-04-08 10:16AM EDT | 65.00 | 0.65 | 0.25 | 1.30 | 0.00 | - | - | 1 | 21.61% |
| MOO241115P00066000 | 2024-04-19 9:30AM EDT | 66.00 | 1.75 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 41.03% |
| MOO241115P00068000 | 2024-04-19 12:18PM EDT | 68.00 | 1.92 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 36.22% |
| MOO241115P00070000 | 2024-05-30 11:59AM EDT | 70.00 | 1.56 | 0.00 | 4.80 | 0.00 | - | 7 | 9 | 31.30% |
| MOO241115P00071000 | 2024-04-19 12:18PM EDT | 71.00 | 2.85 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 28.77% |
| MOO241115P00073000 | 2024-04-12 10:13AM EDT | 73.00 | 2.69 | 0.00 | 4.80 | 0.00 | - | 3 | 11 | 23.46% |
| MOO241115P00075000 | 2024-05-31 9:39AM EDT | 75.00 | 3.70 | 0.90 | 5.70 | -0.30 | -7.50% | 20 | 20 | 22.16% |
| MOO241115P00076000 | 2024-04-12 10:13AM EDT | 76.00 | 4.07 | 0.60 | 5.40 | 0.00 | - | 3 | 11 | 17.25% |
