Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.115,22 +381,97 (+0,64%)
VanEck Agribusiness ETF (MOO)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 65.00 | 0.95 | 0.00 | - | 9 | 10 |
| - | - | - | - | - | 66.00 | 0.94 | 0.00 | - | 11 | 11 |
| 8.50 | 0.00 | - | 3 | 11 | 67.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 1 | 68.00 | 0.66 | 0.00 | - | 6 | 12 |
| 3.50 | 0.00 | - | - | 1 | 70.00 | 0.57 | 0.00 | - | 1 | 3 |
| 0.85 | 0.00 | - | 1 | 2 | 72.00 | 2.92 | 0.00 | - | - | 1 |
| - | - | - | - | - | 73.00 | 3.30 | 0.00 | - | 2 | 3 |
| 4.40 | 0.00 | - | 1 | 16 | 74.00 | 2.90 | 0.00 | - | 1 | 2 |
| 0.63 | 0.00 | - | 19 | 63 | 75.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 3 | 76.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 3 | 77.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 12 | 78.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 246 | 80.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 1 | 82.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 2 | 83.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 4 | 6 | 85.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 10 | 95.00 | - | - | - | - | - |
