Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.106,90 +358,18 (+0,60%)
VanEck Agribusiness ETF (MOO)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 7 | 13 |
| - | - | - | - | - | 69.00 | 0.63 | 0.00 | - | 1 | 1 |
| 1.10 | 0.00 | - | 18 | 18 | 70.00 | 0.85 | 0.00 | - | - | 3 |
| 0.45 | 0.00 | - | 2 | 2 | 72.00 | - | - | - | - | - |
| 0.20 | -0.05 | -20.00% | 2 | 20 | 73.00 | 1.97 | 0.00 | - | 3 | 1 |
| 0.80 | 0.00 | - | 10 | 10 | 74.00 | 1.10 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 1 | 11 | 75.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 0 | 76.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | - | 2 | 77.00 | - | - | - | - | - |
