Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MOO240719C00070000 | 2024-06-17 12:24PM EDT | 70.00 | 1.10 | 1.15 | 1.55 | 0.00 | - | 18 | 18 | 17.09% |
MOO240719C00072000 | 2024-06-13 10:33AM EDT | 72.00 | 0.45 | 0.30 | 0.60 | 0.00 | - | 2 | 2 | 15.33% |
MOO240719C00073000 | 2024-06-13 10:19AM EDT | 73.00 | 0.26 | 0.10 | 0.35 | 0.00 | - | 19 | 19 | 15.14% |
MOO240719C00074000 | 2024-06-03 3:56PM EDT | 74.00 | 0.80 | 0.00 | 0.25 | 0.00 | - | 10 | 10 | 16.26% |
MOO240719C00075000 | 2024-06-13 10:19AM EDT | 75.00 | 0.13 | 0.05 | 0.50 | 0.00 | - | 19 | 11 | 23.98% |
MOO240719C00076000 | 2024-06-06 1:41PM EDT | 76.00 | 0.20 | 0.05 | 0.50 | 0.00 | - | 2 | 0 | 26.95% |
MOO240719C00077000 | 2024-05-21 10:15AM EDT | 77.00 | 0.59 | 0.05 | 0.50 | 0.00 | - | - | 2 | 29.74% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MOO240719P00060000 | 2024-06-07 9:35AM EDT | 60.00 | 0.05 | 0.05 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
MOO240719P00069000 | 2024-06-13 11:54AM EDT | 69.00 | 0.63 | 0.40 | 0.80 | 0.00 | - | 1 | 1 | 16.26% |
MOO240719P00070000 | 2024-06-11 1:51PM EDT | 70.00 | 0.85 | 0.70 | 1.00 | 0.00 | - | - | 3 | 13.60% |
MOO240719P00073000 | 2024-06-05 10:31AM EDT | 73.00 | 1.97 | 2.70 | 3.20 | 0.00 | - | 3 | 1 | 16.94% |
MOO240719P00074000 | 2024-05-17 3:46PM EDT | 74.00 | 1.10 | 1.60 | 6.50 | 0.00 | - | 2 | 2 | 51.44% |