Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.335,30 -33,70 (-1,42%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.079,02 -737,09 (-1,21%)
VanEck Agribusiness ETF (MOO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 72 | 54 |
| - | - | - | - | - | 61.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 63.00 | 0.05 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 65.00 | 0.40 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 69.00 | 0.21 | 0.00 | - | 1 | 1 |
| 2.60 | 0.00 | - | 1 | 0 | 70.00 | 0.25 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 4 | 18 | 71.00 | 1.38 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 13 | 72.00 | 1.85 | 0.00 | - | 5 | 7 |
| 0.19 | 0.00 | - | 3 | 15 | 73.00 | 3.10 | 0.00 | - | 4 | 3 |
| 0.13 | 0.00 | - | 4 | 7 | 74.00 | 4.10 | 0.00 | - | 4 | 7 |
| 0.05 | 0.00 | - | 40 | 44 | 75.00 | 3.48 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 15 | 76.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 6 | 77.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 8 | 79.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
