Deutsche Märkte schließen in 1 Stunde 36 Minute
DAX
18.128,27 +60,06 (+0,33%) Euro Stoxx 50
4.911,23 +30,81 (+0,63%) Dow Jones 30
38.866,81 +88,71 (+0,23%) Gold
2.335,90 +6,90 (+0,30%) EUR/USD
1,0748 +0,0013 (+0,12%) Bitcoin EUR
60.350,33 -378,27 (-0,62%)
VanEck Agribusiness ETF (MOO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:53AM EDT. Markt geöffnet.
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MOO240621C00070000 | 2024-06-06 3:24PM EDT | 70.00 | 2.60 | 0.35 | 0.65 | 0.00 | - | 1 | 0 | 16.85% |
| MOO240621C00071000 | 2024-06-17 9:55AM EDT | 71.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 4 | 18 | 21.88% |
| MOO240621C00072000 | 2024-06-14 1:06PM EDT | 72.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 13 | 39.06% |
| MOO240621C00073000 | 2024-06-10 11:05AM EDT | 73.00 | 0.19 | 0.00 | 0.50 | 0.00 | - | 3 | 15 | 49.37% |
| MOO240621C00074000 | 2024-06-11 9:33AM EDT | 74.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | 4 | 7 | 58.79% |
| MOO240621C00075000 | 2024-06-13 2:34PM EDT | 75.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 40 | 44 | 53.61% |
| MOO240621C00076000 | 2024-05-28 3:56PM EDT | 76.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
| MOO240621C00077000 | 2024-05-30 9:30AM EDT | 77.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 6 | 68.16% |
| MOO240621C00079000 | 2024-06-03 3:50PM EDT | 79.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 8 | 8 | 81.64% |
| MOO240621C00080000 | 2024-05-03 3:49PM EDT | 80.00 | 0.38 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 193.65% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MOO240621P00060000 | 2024-06-12 1:16PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 72 | 54 | 25.00% |
| MOO240621P00061000 | 2024-05-17 10:52AM EDT | 61.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 152.64% |
| MOO240621P00063000 | 2024-06-07 3:50PM EDT | 63.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 8 | 8 | 80.08% |
| MOO240621P00065000 | 2024-04-19 12:55PM EDT | 65.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 161.82% |
| MOO240621P00069000 | 2024-05-07 10:51AM EDT | 69.00 | 0.21 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 103.17% |
| MOO240621P00070000 | 2024-06-13 11:54AM EDT | 70.00 | 0.47 | 0.10 | 0.40 | 0.00 | - | 1 | 1 | 18.16% |
| MOO240621P00071000 | 2024-06-14 11:17AM EDT | 71.00 | 1.38 | 0.60 | 1.00 | 0.00 | - | 1 | 0 | 19.43% |
| MOO240621P00072000 | 2024-05-24 10:45AM EDT | 72.00 | 0.67 | 1.40 | 2.90 | 0.00 | - | 3 | 10 | 64.75% |
| MOO240621P00073000 | 2024-06-05 10:31AM EDT | 73.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| MOO240621P00074000 | 2024-06-17 10:25AM EDT | 74.00 | 4.67 | 2.30 | 6.00 | 0.00 | - | 9 | 7 | 55.76% |
| MOO240621P00075000 | 2024-06-05 10:10AM EDT | 75.00 | 3.48 | 3.00 | 7.00 | 0.00 | - | 1 | 0 | 55.96% |
