Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.420,10 +34,60 (+1,45%) EUR/USD
1,0874 +0,0005 (+0,04%) Bitcoin EUR
61.564,53 +1.636,71 (+2,73%)
VanEck Agribusiness ETF (MOO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MOO240517C00065000 | 2024-05-16 3:18PM EDT | 65.00 | 9.45 | 7.00 | 11.70 | 0.00 | - | 4 | 4 | 50.00% |
| MOO240517C00070000 | 2024-04-30 3:49PM EDT | 70.00 | 2.15 | 2.00 | 6.70 | 0.00 | - | 30 | 30 | 276.95% |
| MOO240517C00071000 | 2024-04-24 4:00PM EDT | 71.00 | 1.80 | 1.70 | 5.60 | 0.00 | - | 10 | 98 | 90.23% |
| MOO240517C00072000 | 2024-05-17 3:18PM EDT | 72.00 | 2.30 | 0.10 | 4.80 | +0.80 | +53.33% | 2 | 7 | 229.20% |
| MOO240517C00073000 | 2024-05-07 2:57PM EDT | 73.00 | 1.12 | 0.00 | 4.70 | 0.00 | - | 1 | 6 | 102.93% |
| MOO240517C00074000 | 2024-05-16 3:04PM EDT | 74.00 | 0.56 | 0.00 | 1.65 | 0.00 | - | 1 | 5 | 94.82% |
| MOO240517C00075000 | 2024-05-16 3:06PM EDT | 75.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 7 | 54 | 16.21% |
| MOO240517C00076000 | 2024-05-14 1:34PM EDT | 76.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 10 | 44 | 31.06% |
| MOO240517C00077000 | 2024-04-22 9:41AM EDT | 77.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 226.07% |
| MOO240517C00078000 | 2024-04-02 1:47PM EDT | 78.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 3 | 16 | 249.22% |
| MOO240517C00079000 | 2024-04-01 3:49PM EDT | 79.00 | 0.30 | 0.00 | 1.35 | 0.00 | - | 2 | 8 | 142.77% |
| MOO240517C00080000 | 2024-04-03 9:35AM EDT | 80.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 3 | 30 | 111.33% |
| MOO240517C00082000 | 2024-03-13 3:39PM EDT | 82.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 11 | 1 | 330.37% |
| MOO240517C00084000 | 2024-01-12 10:37AM EDT | 84.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 2 | 366.21% |
| MOO240517C00087000 | 2023-11-09 1:22PM EDT | 87.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 1 | 200.78% |
| MOO240517C00115000 | 2023-12-11 2:30PM EDT | 115.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 3 | 7 | 325.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MOO240517P00060000 | 2024-04-26 9:39AM EDT | 60.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 0 | 179.69% |
| MOO240517P00065000 | 2024-04-15 12:37PM EDT | 65.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 20 | 10 | 184.38% |
| MOO240517P00070000 | 2024-05-13 11:37AM EDT | 70.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 6 | 24 | 102.15% |
| MOO240517P00071000 | 2024-05-06 3:25PM EDT | 71.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 2 | 93 | 253.61% |
| MOO240517P00072000 | 2024-05-08 9:39AM EDT | 72.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 78.71% |
| MOO240517P00073000 | 2024-05-13 11:37AM EDT | 73.00 | 0.14 | 0.00 | 4.00 | 0.00 | - | 6 | 19 | 170.31% |
| MOO240517P00074000 | 2024-05-16 11:21AM EDT | 74.00 | 0.10 | 0.00 | 1.15 | 0.00 | - | 2 | 2 | 85.06% |
| MOO240517P00075000 | 2024-05-17 10:20AM EDT | 75.00 | 0.80 | 0.00 | 1.20 | -0.05 | -5.88% | 3 | 4 | 53.52% |
| MOO240517P00079000 | 2023-12-19 3:58PM EDT | 79.00 | 4.30 | 4.50 | 9.20 | 0.00 | - | - | 2 | 257.23% |
| MOO240517P00080000 | 2023-10-02 3:54PM EDT | 80.00 | 4.90 | 6.80 | 11.60 | 0.00 | - | - | 1 | 370.12% |
