Deutsche Märkte schließen in 4 Stunden 47 Minuten

Mondee Holdings, Inc. (MOND)

NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2,4200-0,0100 (-0,41%)
Börsenschluss: 04:00PM EDT
2,6500 +0,23 (+9,50%)
Nachbörse: 05:07PM EDT
Zeitraum:
06. Mai 2023 - 06. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
03. Mai 20242,49902,54002,40002,42002,420059.769
02. Mai 20242,29002,49002,29002,43002,430085.100
01. Mai 20242,24002,30002,20002,25002,250047.600
30. Apr. 20242,18002,30002,18002,19002,190045.400
29. Apr. 20242,18002,30002,17002,21002,210064.400
26. Apr. 20242,17002,34002,13002,19002,190085.600
25. Apr. 20242,18002,24002,13002,14002,140076.100
24. Apr. 20242,11002,33002,11002,21002,2100176.000
23. Apr. 20242,26002,31002,03002,15002,1500161.400
22. Apr. 20242,21002,38002,15002,26002,2600184.900
19. Apr. 20242,08002,20002,05002,19002,190080.200
18. Apr. 20242,20002,24002,03002,09002,0900135.000
17. Apr. 20242,34002,34002,17002,20002,2000109.400
16. Apr. 20242,13002,37002,10002,28002,2800120.500
15. Apr. 20242,28002,36002,05002,09002,0900176.300
12. Apr. 20242,26002,33002,23002,30002,300032.800
11. Apr. 20242,30002,34002,28002,34002,340049.400
10. Apr. 20242,25002,39502,20002,28002,2800108.600
09. Apr. 20242,25002,46002,25002,41002,410083.200
08. Apr. 20242,10002,30002,10002,28002,2800127.100
05. Apr. 20242,09002,13002,03002,09002,090070.500
04. Apr. 20242,15002,21002,00002,04002,0400109.200
03. Apr. 20242,21002,21002,16002,17002,1700127.500
02. Apr. 20242,24002,27002,18002,23002,230075.400
01. Apr. 20242,34002,37002,20002,27002,2700168.600
28. März 20242,26002,39002,18002,31002,3100152.600
27. März 20242,24002,32002,19002,26002,2600129.900
26. März 20242,25002,32502,18002,21002,2100162.000
25. März 20242,26002,28402,15002,23002,230099.900
22. März 20242,30002,36002,13002,25002,250069.700
21. März 20242,39002,44002,29002,34002,3400306.000
20. März 20242,26002,51002,23102,35002,3500175.400
19. März 20242,24002,33002,20002,30002,3000147.500
18. März 20242,19002,34002,08002,24002,2400196.800
15. März 20242,18002,26002,18002,21002,2100272.400
14. März 20242,80002,80002,08002,29002,2900380.400
13. März 20242,41002,53002,30002,51002,5100113.000
12. März 20242,48002,48002,34002,35002,350054.900
11. März 20242,49002,58002,45002,47002,4700143.800
08. März 20242,40002,52002,40002,46002,460072.200
07. März 20242,39002,50002,35002,39002,390099.500
06. März 20242,33002,36002,26002,35002,350046.900
05. März 20242,26002,32502,26002,31002,310051.100
04. März 20242,35002,51002,28002,31002,3100161.200
01. März 20242,23002,37502,18002,33002,330069.300
29. Feb. 20242,25002,30002,23002,25002,250096.500
28. Feb. 20242,16002,27902,13002,21002,2100102.400
27. Feb. 20242,20002,29002,15002,22002,2200170.000
26. Feb. 20242,29002,36002,16502,25002,2500202.700
23. Feb. 20242,25002,31002,10002,29002,2900128.700
22. Feb. 20242,13002,26002,13002,23002,230086.200
21. Feb. 20242,19002,28002,17002,21002,210066.800
20. Feb. 20242,27002,33002,19002,19002,190088.200
16. Feb. 20242,37002,44002,31002,35002,3500155.300
15. Feb. 20242,30002,44502,16902,38002,3800137.200
14. Feb. 20242,26002,27502,10002,24002,240097.300
13. Feb. 20242,25002,40002,16502,21002,2100143.000
12. Feb. 20242,31002,52002,31002,43002,4300193.900
09. Feb. 20242,25002,34902,16102,28002,2800218.600
08. Feb. 20242,07002,24002,07002,21002,2100164.600
07. Feb. 20242,11002,24902,04002,10002,1000110.600
06. Feb. 20242,00002,11002,00002,07002,0700116.200
05. Feb. 20242,16002,16001,94002,00002,0000408.100
02. Feb. 20242,25002,25002,19002,22002,2200292.500
01. Feb. 20242,32002,38702,30002,30002,300066.200
31. Jan. 20242,60002,63002,30002,33502,3350258.500
30. Jan. 20242,47002,71002,44002,57002,5700278.900
29. Jan. 20242,46002,51002,45002,50002,500065.100
26. Jan. 20242,58002,58002,44002,47002,470053.000
25. Jan. 20242,58002,60002,46502,52002,5200109.800
24. Jan. 20242,66002,66002,44502,47002,4700101.000
23. Jan. 20242,74002,74002,57002,59002,5900120.400
22. Jan. 20242,28002,68002,28002,65002,6500159.900
19. Jan. 20242,17002,30002,06002,29002,2900159.000
18. Jan. 20242,08002,17002,05002,15002,1500262.700
17. Jan. 20242,08002,19002,03002,11002,1100399.300
16. Jan. 20242,12002,22002,06002,14002,1400312.800
12. Jan. 20242,16002,25002,06002,20002,2000138.800
11. Jan. 20242,17002,24002,07002,17002,1700169.200
10. Jan. 20242,10002,29002,05002,24002,2400208.500
09. Jan. 20242,05002,18001,92002,14002,1400330.800
08. Jan. 20242,12002,17002,12002,13502,1350137.800
05. Jan. 20242,23002,26402,04002,19502,1950186.500
04. Jan. 20242,50002,50002,18002,27002,2700325.400
03. Jan. 20242,65002,65002,40002,41502,4150205.600
02. Jan. 20242,75002,81002,56002,61002,6100171.900
29. Dez. 20232,87002,96002,64002,76002,7600390.500
28. Dez. 20233,05003,06002,86002,89002,8900300.300
27. Dez. 20233,02003,07002,97003,04003,0400335.000
26. Dez. 20232,87002,94002,78002,93002,9300310.300
22. Dez. 20232,72002,79002,72002,78002,7800171.400
21. Dez. 20232,79002,79002,62302,67002,6700193.900
20. Dez. 20232,81002,92002,69002,71002,7100373.100
19. Dez. 20232,82002,96002,81002,86002,8600156.600
18. Dez. 20232,93002,97002,82002,84002,8400189.400
15. Dez. 20233,03003,14002,83002,92002,9200526.200
14. Dez. 20233,12003,19002,99003,00003,0000254.800
13. Dez. 20232,98003,06002,80003,05003,0500169.000
12. Dez. 20233,02003,06002,88002,98002,9800178.600
11. Dez. 20233,14003,18502,98903,08003,0800237.200
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...