Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MOMO240621C00002000 | 2024-05-29 9:30AM EDT | 2.00 | 2.85 | 3.40 | 4.20 | 0.00 | - | - | 1 | 488.28% |
MOMO240621C00004000 | 2024-05-30 2:38PM EDT | 4.00 | 1.72 | 1.25 | 1.75 | 0.00 | - | 5 | 65 | 95.31% |
MOMO240621C00005000 | 2024-05-31 11:48AM EDT | 5.00 | 0.90 | 0.50 | 0.60 | 0.00 | - | 1 | 202 | 53.13% |
MOMO240621C00006000 | 2024-05-31 12:02PM EDT | 6.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 605 | 2,504 | 50.00% |
MOMO240621C00007000 | 2024-05-31 11:11AM EDT | 7.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 15 | 533 | 91.41% |
MOMO240621C00008000 | 2024-05-13 3:02PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MOMO240621P00004000 | 2024-05-28 3:35PM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 26 | 104.69% |
MOMO240621P00005000 | 2024-06-03 9:32AM EDT | 5.00 | 0.10 | 0.00 | 0.10 | +0.03 | +42.86% | 3 | 718 | 57.03% |
MOMO240621P00006000 | 2024-06-03 9:34AM EDT | 6.00 | 0.55 | 0.45 | 0.70 | +0.20 | +57.14% | 1 | 321 | 71.48% |
MOMO240621P00007000 | 2024-05-20 12:56PM EDT | 7.00 | 1.00 | 1.45 | 1.65 | 0.00 | - | 4 | 4 | 62.50% |