Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MOH240517C00440000 | 2024-04-11 3:07PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.75 | 0.00 | - | 4 | 6 | 69.58% |
MOH240621C00440000 | 2024-04-03 9:30AM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
MOH240920C00440000 | 2024-02-08 10:31AM EDT | 2024-09-20 | 9.90 | 15.50 | 19.10 | 0.00 | - | - | 1 | 55.79% |
MOH241115C00440000 | 2024-04-29 9:30AM EDT | 2024-11-15 | 4.60 | 3.00 | 5.40 | 0.00 | - | 1 | 5 | 30.73% |
MOH241220C00440000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 5.10 | 1.40 | 6.90 | 0.00 | - | 1 | 4 | 30.55% |
MOH250117C00440000 | 2024-04-29 10:50AM EDT | 2025-01-17 | 7.20 | 3.10 | 8.40 | 0.00 | - | - | 12 | 30.81% |