Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.784,58 +108,90 (+0,28%) Bitcoin EUR
58.860,76 -495,83 (-0,84%) CMC Crypto 200
1.364,87 +52,25 (+3,98%) Nasdaq Compositive
16.306,19 +149,86 (+0,93%) S&P 500
5.168,77 +40,98 (+0,80%)
Molina Healthcare, Inc. (MOH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:55PM EDT. Markt geöffnet.
Strike:410.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240517C00410000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 130 | 47.51% |
| MOH240621C00410000 | 2024-04-24 1:09PM EDT | 2024-06-21 | 3.00 | 0.00 | 1.50 | 0.00 | - | 32 | 42 | 34.80% |
| MOH240920C00410000 | 2024-02-26 4:10PM EDT | 2024-09-20 | 33.30 | 37.70 | 46.00 | 0.00 | - | 1 | 0 | 77.76% |
| MOH241115C00410000 | 2024-03-21 2:43PM EDT | 2024-11-15 | 50.20 | 17.00 | 22.00 | 0.00 | - | 1 | 2 | 44.89% |
| MOH241220C00410000 | 2024-03-27 3:32PM EDT | 2024-12-20 | 53.50 | 10.10 | 13.00 | 0.00 | - | 1 | 3 | 31.92% |
| MOH250117C00410000 | 2024-05-01 1:07PM EDT | 2025-01-17 | 12.30 | 10.00 | 12.50 | 0.00 | - | - | 1 | 29.61% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240517P00410000 | 2024-04-15 10:03AM EDT | 2024-05-17 | 51.85 | 64.00 | 72.00 | 0.00 | - | 1 | 0 | 87.57% |
| MOH240621P00410000 | 2024-04-15 10:03AM EDT | 2024-06-21 | 52.30 | 64.00 | 72.00 | 0.00 | - | 1 | 0 | 44.26% |
| MOH241220P00410000 | 2024-02-22 12:19PM EDT | 2024-12-20 | 37.75 | 29.10 | 33.70 | 0.00 | - | 1 | 2 | 0.00% |
